Coinranking
MERLIN COINS Historical Data
MERC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2025 | $0.00349 | +0.00% | ||
| May 25, 2025 | $0.00349 | +0.00% | ||
| May 24, 2025 | $0.00349 | +0.00% | ||
| May 23, 2025 | $0.00349 | +0.00% | ||
| May 22, 2025 | $0.00349 | +0.00% | ||
| May 21, 2025 | $0.00349 | +0.00% | ||
| May 20, 2025 | $0.00349 | +0.00% | ||
| May 19, 2025 | $0.00349 | +0.00% | ||
| May 18, 2025 | $0.00349 | +0.00% | ||
| May 17, 2025 | $0.00349 | +0.00% | ||
| May 16, 2025 | $0.00349 | +0.00% | ||
| May 15, 2025 | $0.00349 | +0.00% | ||
| May 14, 2025 | $0.00349 | +0.00% | ||
| May 13, 2025 | $0.00349 | +0.00% | ||
| May 12, 2025 | $0.00349 | +0.00% | ||
| May 11, 2025 | $0.00349 | +0.00% | ||
| May 10, 2025 | $0.00349 | +0.00% | ||
| May 9, 2025 | $0.00349 | +0.00% | ||
| May 8, 2025 | $0.00349 | +0.00% | ||
| May 7, 2025 | $0.00349 | +0.00% | ||
| May 6, 2025 | $0.00349 | +0.00% | ||
| May 5, 2025 | $0.00349 | +0.00% | ||
| May 4, 2025 | $0.00349 | +0.00% | ||
| May 3, 2025 | $0.00349 | +0.00% | ||
| May 2, 2025 | $0.00349 | +0.00% | ||
| May 1, 2025 | $0.00349 | +0.00% | ||
| Apr 30, 2025 | $0.00349 | +0.00% | ||
| Apr 29, 2025 | $0.00349 | +0.00% | ||
| Apr 28, 2025 | $0.00349 | +0.00% | ||
| Apr 27, 2025 | $0.00349 | +0.00% | ||
| Apr 26, 2025 | $0.00349 | +0.00% | ||
| Apr 25, 2025 | $0.00349 | +0.00% | ||
| Apr 24, 2025 | $0.00349 | +0.00% | ||
| Apr 23, 2025 | $0.00349 | +36.86% | ||
| Apr 22, 2025 | $0.00255 | +0.00% | ||
| Apr 21, 2025 | $0.0045 | +0.00% | ||
| Apr 20, 2025 | $0.0045 | +0.00% | ||
| Apr 19, 2025 | $0.0045 | +0.00% | ||
| Apr 18, 2025 | $0.0045 | +0.00% | ||
| Apr 17, 2025 | $0.0045 | +0.00% | ||
| Apr 16, 2025 | $0.0045 | +0.00% | ||
| Apr 15, 2025 | $0.0045 | +0.00% | ||
| Apr 14, 2025 | $0.0045 | +0.00% | ||
| Apr 13, 2025 | $0.0045 | +0.00% | ||
| Apr 12, 2025 | $0.0045 | +12.50% | ||
| Apr 11, 2025 | $0.004 | +0.00% | ||
| Apr 10, 2025 | $0.004 | +0.00% | ||
| Apr 9, 2025 | $0.004 | +0.00% | ||
| Apr 8, 2025 | $0.004 | -33.33% | ||
| Apr 7, 2025 | $0.006 | +0.00% | ||