MERLIN COINS Historical Data

MERC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00349
+0.00%
$ 73,290 $ 22
May 25, 2025 $ 0.00349
+0.00%
$ 73,290 $ 18
May 24, 2025 $ 0.00349
+0.00%
$ 73,290 $ 21
May 23, 2025 $ 0.00349
+0.00%
$ 73,290 $ 216
May 22, 2025 $ 0.00349
+0.00%
$ 73,290 $ 27
May 21, 2025 $ 0.00349
+0.00%
$ 73,290 $ 22
May 20, 2025 $ 0.00349
+0.00%
$ 73,290 $ 28
May 19, 2025 $ 0.00349
+0.00%
$ 73,290 $ 46
May 18, 2025 $ 0.00349
+0.00%
$ 73,290 $ 24
May 17, 2025 $ 0.00349
+0.00%
$ 73,290 $ 16
May 16, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
May 15, 2025 $ 0.00349
+0.00%
$ 73,290 $ 22
May 14, 2025 $ 0.00349
+0.00%
$ 73,290 $ 42
May 13, 2025 $ 0.00349
+0.00%
$ 73,290 $ 12
May 12, 2025 $ 0.00349
+0.00%
$ 73,290 $ 22
May 11, 2025 $ 0.00349
+0.00%
$ 73,290 $ 37
May 10, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
May 9, 2025 $ 0.00349
+0.00%
$ 73,290 $ 18
May 8, 2025 $ 0.00349
+0.00%
$ 73,290 $ 19
May 7, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
May 6, 2025 $ 0.00349
+0.00%
$ 73,290 $ 62
May 5, 2025 $ 0.00349
+0.00%
$ 73,290 $ 20
May 4, 2025 $ 0.00349
+0.00%
$ 73,290 $ 28
May 3, 2025 $ 0.00349
+0.00%
$ 73,290 $ 18
May 2, 2025 $ 0.00349
+0.00%
$ 73,290 $ 30
May 1, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
Apr 30, 2025 $ 0.00349
+0.00%
$ 73,290 $ 43
Apr 29, 2025 $ 0.00349
+0.00%
$ 73,290 $ 18
Apr 28, 2025 $ 0.00349
+0.00%
$ 73,290 $ 19
Apr 27, 2025 $ 0.00349
+0.00%
$ 73,290 $ 19
Apr 26, 2025 $ 0.00349
+0.00%
$ 73,290 $ 20
Apr 25, 2025 $ 0.00349
+0.00%
$ 73,290 $ 56
Apr 24, 2025 $ 0.00349
+0.00%
$ 73,290 $ 25
Apr 23, 2025 $ 0.00349
+36.86%
$ 73,290 $ 14
Apr 22, 2025 $ 0.00255
+0.00%
$ 53,550 $ 19
Apr 21, 2025 $ 0.0045
+0.00%
$ 94,500 $ 27
Apr 20, 2025 $ 0.0045
+0.00%
$ 94,500 $ 29
Apr 19, 2025 $ 0.0045
+0.00%
$ 94,500 $ 21
Apr 18, 2025 $ 0.0045
+0.00%
$ 94,500 $ 60
Apr 17, 2025 $ 0.0045
+0.00%
$ 94,500 $ 13
Apr 16, 2025 $ 0.0045
+0.00%
$ 94,500 $ 48
Apr 15, 2025 $ 0.0045
+0.00%
$ 94,500 $ 26
Apr 14, 2025 $ 0.0045
+0.00%
$ 94,500 $ 30
Apr 13, 2025 $ 0.0045
+0.00%
$ 94,500 $ 17
Apr 12, 2025 $ 0.0045
+12.50%
$ 94,500 $ 87
Apr 11, 2025 $ 0.004
+0.00%
$ 84,000 $ 47
Apr 10, 2025 $ 0.004
+0.00%
$ 84,000 $ 16
Apr 9, 2025 $ 0.004
+0.00%
$ 84,000 $ 18
Apr 8, 2025 $ 0.004
-33.33%
$ 84,000 $ 16
Apr 7, 2025 $ 0.006
+0.00%
$ 126,000 $ 27