MERLIN COINS Historical Data

MERC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 7, 2 AM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 7, 1 AM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 7, 12 AM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 6, 11 PM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 6, 10 PM $ 0.0065
-5.39%
$ 136,500 $ 18
Nov 6, 9 PM $ 0.0065
+0.00%
$ 136,500 $ 18
Nov 6, 7 PM $ 0.00725
+0.00%
$ 152,250 $ 45
Nov 6, 6 PM $ 0.00725
+0.00%
$ 152,250 $ 45
Nov 6, 5 PM $ 0.00725
+0.00%
$ 152,250 $ 45
Nov 6, 4 PM $ 0.00725
+0.00%
$ 152,250 $ 27
Nov 6, 3 PM $ 0.00725
+0.00%
$ 152,250 $ 27
Nov 6, 2 PM $ 0.00725
+0.00%
$ 152,250 $ 27
Nov 6, 1 PM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 12 PM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 11 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 10 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 9 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 8 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 7 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 6 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 5 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 4 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 3 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 2 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 1 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 6, 12 AM $ 0.00725
+0.00%
$ 152,250 $ 28
Nov 5, 11 PM $ 0.00725
+0.00%
$ 152,250 $ 80
Nov 5, 10 PM $ 0.00725
+0.00%
$ 152,250 $ 80
Nov 5, 9 PM $ 0.00725
+0.00%
$ 152,250 $ 80
Nov 5, 8 PM $ 0.00725
+0.00%
$ 152,250 $ 53
Nov 5, 7 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 6 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 5 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 4 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 3 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 2 PM $ 0.00725
+0.00%
$ 152,250 $ 78
Nov 5, 1 PM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 12 PM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 11 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 10 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 9 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 8 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 7 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 6 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 5 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 4 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 3 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 2 AM $ 0.00725
+0.00%
$ 152,250 $ 77
Nov 5, 1 AM $ 0.00725
+0.00%
$ 152,250 $ 77