MERLIN COINS Historical Data

MERC Page 85

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 29, 4 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 29, 3 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 29, 3 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 29, 2 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 29, 1 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 29, 12 AM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 28, 11 PM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 28, 10 PM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 28, 9 PM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 28, 8 PM	$ 0.00725	+0.00%	$ 152,250	$ 16
Oct 28, 7 PM	$ 0.00725	+0.00%	$ 152,250	$ 40
Oct 28, 6 PM	$ 0.00725	+0.00%	$ 152,250	$ 40
Oct 28, 5 PM	$ 0.00725	+0.00%	$ 152,250	$ 40
Oct 28, 4 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 3 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 2 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 1 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 12 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 11 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 10 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 9 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 8 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 7 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 6 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 5 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 4 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 3 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 2 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 1 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 28, 12 AM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 27, 11 PM	$ 0.00725	+0.00%	$ 152,250	$ 23
Oct 27, 10 PM	$ 0.00725	+0.00%	$ 152,250	$ 37
Oct 27, 9 PM	$ 0.00725	+0.00%	$ 152,250	$ 37
Oct 27, 8 PM	$ 0.00725	+0.00%	$ 152,250	$ 37
Oct 27, 7 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 6 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 5 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 4 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 3 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 2 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 1 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 12 PM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 11 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 10 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 9 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 8 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 7 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 6 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 5 AM	$ 0.00725	+0.00%	$ 152,250	$ 14
Oct 27, 4 AM	$ 0.00725	+0.00%	$ 152,250	$ 14

Previous Next

Download

Rank ?	#9,890
Market Cap ?	$ 52,500 +0.00%
Trading Volume ?	$ 17 -5.56%
Circulating supply ?	21.00M MERC
All time high ?	$ 0.700 -99.64%
Exchange Listings ?	1