MERLIN COINS Historical Data

MERC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 25, 3 AM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 25, 2 AM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 25, 1 AM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 25, 12 AM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 24, 11 PM $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 24, 10 PM $ 0.00725
+0.00%
$ 152,250 $ 53
Oct 24, 9 PM $ 0.00725
+0.00%
$ 152,250 $ 53
Oct 24, 8 PM $ 0.00725
-3.33%
$ 152,250 $ 31
Oct 24, 7 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 6 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 5 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 4 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 3 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 2 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 1 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 12 PM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 11 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 10 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 9 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 8 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 7 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 6 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 5 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 4 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 3 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 2 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 1 AM $ 0.0075
+0.00%
$ 157,500 $ 31
Oct 24, 12 AM $ 0.0075
+0.00%
$ 157,500 $ 78
Oct 23, 11 PM $ 0.0075
+0.00%
$ 157,500 $ 1,350
Oct 23, 10 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 9 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 8 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 7 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 6 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 5 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 4 PM $ 0.0075
+0.00%
$ 157,500 $ 1,319
Oct 23, 3 PM $ 0.0075
+0.00%
$ 157,500 $ 1,355
Oct 23, 2 PM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 1 PM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 12 PM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 11 AM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 10 AM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 9 AM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 8 AM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 7 AM $ 0.0075
+0.00%
$ 157,500 $ 1,713
Oct 23, 6 AM $ 0.0075
+0.00%
$ 157,500 $ 1,743
Oct 23, 12 AM $ 0.0065
+0.00%
$ -- $ 424
Oct 22, 11 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 10 PM $ 0.0065
+0.00%
$ 136,500 $ 424