MERLIN COINS Historical Data

MERC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 9 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 8 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 7 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 6 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 5 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 4 PM $ 0.0065
+0.00%
$ 136,500 $ 424
Oct 22, 3 PM $ 0.0065
+12.07%
$ 136,500 $ 388
Oct 22, 2 PM $ 0.0058
+0.00%
$ 121,800 $ 30
Oct 22, 1 PM $ 0.0058
+0.00%
$ 121,800 $ 30
Oct 22, 12 PM $ 0.0058
+0.00%
$ 121,800 $ 30
Oct 22, 11 AM $ 0.0058
+0.00%
$ 121,800 $ 30
Oct 22, 10 AM $ 0.0058
+0.00%
$ 121,800 $ 30
Oct 22, 9 AM $ 0.0058
+0.00%
$ 121,800 $ 62
Oct 22, 8 AM $ 0.0058
+0.00%
$ 121,800 $ 62
Oct 22, 7 AM $ 0.0058
+0.00%
$ 121,800 $ 62
Oct 22, 6 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 5 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 4 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 3 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 2 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 1 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 22, 12 AM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 11 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 10 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 9 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 8 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 7 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 6 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 5 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 4 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 3 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 2 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 1 PM $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 21, 12 PM $ 0.0058
+0.00%
$ 121,800 $ 58
Oct 21, 11 AM $ 0.0058
+0.00%
$ 121,800 $ 58
Oct 21, 10 AM $ 0.0058
+0.00%
$ 121,800 $ 58
Oct 21, 9 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 8 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 7 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 6 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 5 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 4 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 3 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 2 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 1 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 21, 12 AM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 20, 11 PM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 20, 10 PM $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 20, 9 PM $ 0.0058
+0.00%
$ 121,800 $ 26