Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERLIN COINS Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.006
+0.00%
$126,000 $23
Apr 5, 2025 $0.006
+0.00%
$126,000 $24
Apr 4, 2025 $0.006
+0.00%
$126,000 $23
Apr 3, 2025 $0.006
+0.00%
$126,000 $130
Apr 2, 2025 $0.006
-7.69%
$126,000 $27
Apr 1, 2025 $0.0065
+0.00%
$136,500 $42
Mar 31, 2025 $0.0065
+0.00%
$136,500 $41
Mar 30, 2025 $0.0065
+0.00%
$136,500 $15
Mar 29, 2025 $0.0065
+0.00%
$136,500 $13
Mar 28, 2025 $0.0065
+0.00%
$136,500 $216
Mar 27, 2025 $0.0065
+0.00%
$136,500 $22
Mar 26, 2025 $0.0065
+0.00%
$136,500 $18
Mar 25, 2025 $0.0065
-13.33%
$136,500 $182
Mar 24, 2025 $0.0075
+0.00%
$157,500 $20
Mar 23, 2025 $0.0075
+0.00%
$157,500 $14
Mar 22, 2025 $0.0075
+0.00%
$157,500 $353
Mar 21, 2025 $0.0075
+0.00%
$157,500 $49
Mar 20, 2025 $0.0075
+0.00%
$157,500 $24
Mar 19, 2025 $0.0075
+0.00%
$157,500 $16
Mar 18, 2025 $0.0075
+0.00%
$157,500 $18
Mar 17, 2025 $0.0075
+0.00%
$157,500 $15
Mar 16, 2025 $0.0075
+0.00%
$157,500 $25
Mar 15, 2025 $0.0075
+0.00%
$157,500 $41
Mar 14, 2025 $0.0075
-16.67%
$157,500 $33
Mar 13, 2025 $0.009
+0.00%
$189,000 $22
Mar 12, 2025 $0.009
+0.00%
$189,000 $24
Mar 11, 2025 $0.009
+5.88%
$189,000 $207
Mar 10, 2025 $0.0085
+0.00%
$178,500 $23
Mar 9, 2025 $0.0085
+0.00%
$178,500 $327
Mar 8, 2025 $0.0085
+6.25%
$178,500 $265
Mar 7, 2025 $0.008
+0.00%
$168,000 $33
Mar 6, 2025 $0.008
+0.00%
$168,000 $190
Mar 5, 2025 $0.008
-3.61%
$168,000 $26
Mar 4, 2025 $0.0083
+0.00%
$174,300 $21
Mar 3, 2025 $0.0083
+1.22%
$174,300 $336
Mar 2, 2025 $0.0082
-3.53%
$172,200 $495
Mar 1, 2025 $0.0085
+0.00%
$178,500 $53
Feb 28, 2025 $0.0085
+0.00%
$178,500 $40
Feb 27, 2025 $0.0085
+0.00%
$178,500 $44
Feb 26, 2025 $0.0085
+0.00%
$178,500 $26
Feb 25, 2025 $0.0085
+0.00%
$178,500 $23
Feb 23, 2025 $0.0085
+0.00%
$-- $146
Feb 22, 2025 $0.0085
+0.00%
$178,500 $146
Feb 21, 2025 $0.0085
+0.00%
$178,500 $59
Feb 20, 2025 $0.0085
+0.00%
$178,500 $28
Feb 19, 2025 $0.0085
+0.00%
$178,500 $22
Feb 18, 2025 $0.0085
+0.00%
$178,500 $20
Feb 17, 2025 $0.0085
+0.00%
$178,500 $29
Feb 16, 2025 $0.0085
+0.00%
$178,500 $31
Feb 15, 2025 $0.0085
+0.00%
$178,500 $45