MERLIN COINS Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.006
+0.00%
$ 126,000 $ 23
Apr 5, 2025 $ 0.006
+0.00%
$ 126,000 $ 24
Apr 4, 2025 $ 0.006
+0.00%
$ 126,000 $ 23
Apr 3, 2025 $ 0.006
+0.00%
$ 126,000 $ 130
Apr 2, 2025 $ 0.006
-7.69%
$ 126,000 $ 27
Apr 1, 2025 $ 0.0065
+0.00%
$ 136,500 $ 42
Mar 31, 2025 $ 0.0065
+0.00%
$ 136,500 $ 41
Mar 30, 2025 $ 0.0065
+0.00%
$ 136,500 $ 15
Mar 29, 2025 $ 0.0065
+0.00%
$ 136,500 $ 13
Mar 28, 2025 $ 0.0065
+0.00%
$ 136,500 $ 216
Mar 27, 2025 $ 0.0065
+0.00%
$ 136,500 $ 22
Mar 26, 2025 $ 0.0065
+0.00%
$ 136,500 $ 18
Mar 25, 2025 $ 0.0065
-13.33%
$ 136,500 $ 182
Mar 24, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Mar 23, 2025 $ 0.0075
+0.00%
$ 157,500 $ 14
Mar 22, 2025 $ 0.0075
+0.00%
$ 157,500 $ 353
Mar 21, 2025 $ 0.0075
+0.00%
$ 157,500 $ 49
Mar 20, 2025 $ 0.0075
+0.00%
$ 157,500 $ 24
Mar 19, 2025 $ 0.0075
+0.00%
$ 157,500 $ 16
Mar 18, 2025 $ 0.0075
+0.00%
$ 157,500 $ 18
Mar 17, 2025 $ 0.0075
+0.00%
$ 157,500 $ 15
Mar 16, 2025 $ 0.0075
+0.00%
$ 157,500 $ 25
Mar 15, 2025 $ 0.0075
+0.00%
$ 157,500 $ 41
Mar 14, 2025 $ 0.0075
-16.67%
$ 157,500 $ 33
Mar 13, 2025 $ 0.009
+0.00%
$ 189,000 $ 22
Mar 12, 2025 $ 0.009
+0.00%
$ 189,000 $ 24
Mar 11, 2025 $ 0.009
+5.88%
$ 189,000 $ 207
Mar 10, 2025 $ 0.0085
+0.00%
$ 178,500 $ 23
Mar 9, 2025 $ 0.0085
+0.00%
$ 178,500 $ 327
Mar 8, 2025 $ 0.0085
+6.25%
$ 178,500 $ 265
Mar 7, 2025 $ 0.008
+0.00%
$ 168,000 $ 33
Mar 6, 2025 $ 0.008
+0.00%
$ 168,000 $ 190
Mar 5, 2025 $ 0.008
-3.61%
$ 168,000 $ 26
Mar 4, 2025 $ 0.0083
+0.00%
$ 174,300 $ 21
Mar 3, 2025 $ 0.0083
+1.22%
$ 174,300 $ 336
Mar 2, 2025 $ 0.0082
-3.53%
$ 172,200 $ 495
Mar 1, 2025 $ 0.0085
+0.00%
$ 178,500 $ 53
Feb 28, 2025 $ 0.0085
+0.00%
$ 178,500 $ 40
Feb 27, 2025 $ 0.0085
+0.00%
$ 178,500 $ 44
Feb 26, 2025 $ 0.0085
+0.00%
$ 178,500 $ 26
Feb 25, 2025 $ 0.0085
+0.00%
$ 178,500 $ 23
Feb 23, 2025 $ 0.0085
+0.00%
$ -- $ 146
Feb 22, 2025 $ 0.0085
+0.00%
$ 178,500 $ 146
Feb 21, 2025 $ 0.0085
+0.00%
$ 178,500 $ 59
Feb 20, 2025 $ 0.0085
+0.00%
$ 178,500 $ 28
Feb 19, 2025 $ 0.0085
+0.00%
$ 178,500 $ 22
Feb 18, 2025 $ 0.0085
+0.00%
$ 178,500 $ 20
Feb 17, 2025 $ 0.0085
+0.00%
$ 178,500 $ 29
Feb 16, 2025 $ 0.0085
+0.00%
$ 178,500 $ 31
Feb 15, 2025 $ 0.0085
+0.00%
$ 178,500 $ 45