MERLIN COINS Historical Data

MERC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0055
+0.00%
$ 115,500 $ 64
Oct 4, 3 PM $ 0.0055
+0.00%
$ 115,500 $ 64
Oct 4, 2 PM $ 0.0055
+0.00%
$ 115,500 $ 76
Oct 4, 1 PM $ 0.0055
+0.00%
$ 115,500 $ 41
Oct 4, 12 PM $ 0.0055
+0.00%
$ 115,500 $ 416
Oct 4, 11 AM $ 0.0055
+0.00%
$ 115,500 $ 416
Oct 4, 10 AM $ 0.0055
+0.00%
$ 115,500 $ 416
Oct 4, 9 AM $ 0.0055
+0.00%
$ 115,500 $ 416
Oct 4, 8 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 7 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 6 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 5 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 4 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 3 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 2 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 1 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 4, 12 AM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 3, 11 PM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 3, 10 PM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 3, 9 PM $ 0.0055
+0.00%
$ 115,500 $ 387
Oct 3, 8 PM $ 0.0055
+0.00%
$ 115,500 $ 429
Oct 3, 7 PM $ 0.0055
+0.00%
$ 115,500 $ 429
Oct 3, 1 PM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 12 PM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 11 AM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 10 AM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 9 AM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 8 AM $ 0.005
+0.00%
$ 105,000 $ 43
Oct 3, 5 AM $ 0.00525
+0.00%
$ 110,250 $ 43
Oct 3, 4 AM $ 0.00525
+0.00%
$ 110,250 $ 43
Oct 3, 3 AM $ 0.00525
+0.00%
$ 110,250 $ 43
Oct 3, 2 AM $ 0.00525
+0.00%
$ 110,250 $ 43
Oct 3, 1 AM $ 0.00525
+0.00%
$ 110,250 $ 43
Oct 3, 12 AM $ 0.00525
+0.00%
$ 110,250 $ 284
Oct 2, 11 PM $ 0.00525
+0.00%
$ 110,250 $ 284
Oct 2, 10 PM $ 0.00525
+0.00%
$ 110,250 $ 284
Oct 2, 9 PM $ 0.00525
+0.00%
$ 110,250 $ 284
Oct 2, 8 PM $ 0.00525
+0.00%
$ 110,250 $ 241
Oct 2, 7 PM $ 0.00525
+0.00%
$ 110,250 $ 241
Oct 2, 6 PM $ 0.00525
+0.00%
$ 110,250 $ 241
Oct 2, 5 PM $ 0.00525
+0.00%
$ 110,250 $ 241
Oct 2, 4 PM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 3 PM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 2 PM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 1 PM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 12 PM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 11 AM $ 0.00525
+0.00%
$ 110,250 $ 323
Oct 2, 10 AM $ 0.00525
-4.55%
$ 110,250 $ 323
Oct 2, 9 AM $ 0.0055
+0.00%
$ 115,500 $ 323
Oct 2, 8 AM $ 0.0055
+0.00%
$ 115,500 $ 323