MERLIN COINS Historical Data

MERC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0055
+0.00%
$ 115,500 $ 323
Oct 2, 7 AM $ 0.0055
+0.00%
$ 115,500 $ 323
Oct 2, 1 AM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 2, 12 AM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 11 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 10 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 9 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 8 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 7 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 6 PM $ 0.00475
+0.00%
$ 99,750 $ 169
Oct 1, 5 PM $ 0.00475
+3.26%
$ 99,750 $ 169
Oct 1, 4 PM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 3 PM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 2 PM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 1 PM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 12 PM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 11 AM $ 0.0046
+0.00%
$ 96,600 $ 88
Oct 1, 10 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 9 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 8 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 7 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 6 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 5 AM $ 0.0046
+0.00%
$ 96,600 $ 423
Oct 1, 4 AM $ 0.0046
+2.22%
$ 96,600 $ 423
Oct 1, 3 AM $ 0.0045
+5.88%
$ 94,500 $ 378
Oct 1, 2 AM $ 0.00425
+0.00%
$ 89,250 $ 335
Oct 1, 1 AM $ 0.00425
+0.00%
$ 89,250 $ 335
Oct 1, 12 AM $ 0.00425
+0.00%
$ 89,250 $ 335
Download