MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00325
+0.00%
$ 68,250 $ 49
Today, at 6 AM $ 0.00325
+0.00%
$ 68,250 $ 49
Today, at 5 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Today, at 4 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Today, at 3 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Today, at 2 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Today, at 1 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Yesterday, at 12 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Yesterday, at 6 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 5 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 4 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 3 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 2 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 1 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 12 PM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 11 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 10 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 9 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 8 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 7 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 6 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 5 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 4 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 3 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 2 AM $ 0.004
+0.00%
$ 84,000 $ 33
Yesterday, at 1 AM $ 0.004
+0.00%
$ 84,000 $ 33
Apr 15, 12 AM $ 0.004
+0.00%
$ 84,000 $ 33
Apr 14, 11 PM $ 0.004
+0.00%
$ 84,000 $ 33
Apr 14, 10 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 9 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 8 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 7 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 6 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 5 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 4 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 3 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 2 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 1 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 12 PM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 11 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 10 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 9 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 8 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 7 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 6 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 5 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 4 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 3 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 2 AM $ 0.004
+0.00%
$ 84,000 $ 18
Apr 14, 1 AM $ 0.004
+0.00%
$ 84,000 $ 18
Download