MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:34 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:29 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:24 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:19 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:14 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:09 AM $ 0.00325
+0.00%
$ 68,250 $ 49
7:04 AM $ 0.00325
+0.00%
$ 68,250 $ 49
6:59 AM $ 0.00325
+0.00%
$ 68,250 $ 49
6:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
5:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
Download