MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0025
+0.00%
$ -- $ 7
May 4 $ 0.0025
+0.00%
$ 52,500 $ 45
Apr 27 $ 0.0025
+0.00%
$ 52,500 $ 37
Apr 20 $ 0.0025
+0.00%
$ 52,500 $ 109
Apr 13 $ 0.003
-25.00%
$ 52,500 $ 439
Apr 6 $ 0.004
-8.05%
$ 84,000 $ 185
Mar 30 $ 0.00435
+8.75%
$ 91,350 $ 699
Mar 23 $ 0.004
+0.00%
$ 84,000 $ 313
Mar 16 $ 0.004
+0.00%
$ 84,000 $ 196
Mar 9 $ 0.004
-46.67%
$ 84,000 $ 193
Mar 2 $ 0.00525
+0.00%
$ 157,500 $ 111
Feb 23 $ 0.00525
+0.00%
$ 110,250 $ 259
Feb 16 $ 0.00525
+0.00%
$ 110,250 $ 135
Feb 9 $ 0.00525
+0.00%
$ 110,250 $ 130
Feb 2 $ 0.00525
+5.00%
$ 110,250 $ 336
Jan 26 $ 0.006
+20.00%
$ 105,000 $ 282
Jan 19 $ 0.005
-13.79%
$ 105,000 $ 244
Jan 12 $ 0.0058
+61.11%
$ 121,800 $ 221
Jan 5 $ 0.0036
+0.00%
$ 75,600 $ 255
Dec 29 $ 0.0036
+0.00%
$ 75,600 $ 151
Dec 22 $ 0.0036
+0.00%
$ 75,600 $ 201
Dec 15 $ 0.0036
+0.00%
$ 75,600 $ 118
Dec 8 $ 0.0055
+0.00%
$ 75,600 $ 203
Dec 1 $ 0.0055
+0.00%
$ 115,500 $ 152
Nov 24 $ 0.0055
-5.17%
$ 115,500 $ 546
Nov 17 $ 0.0058
-10.77%
$ 121,800 $ 142
Nov 10 $ 0.0058
-10.77%
$ 121,800 $ 129
Nov 3 $ 0.0065
-10.34%
$ 136,500 $ 212
Oct 27 $ 0.00725
+0.00%
$ 152,250 $ 126
Oct 20 $ 0.00725
+25.00%
$ 152,250 $ 1,872
Oct 13 $ 0.0058
+5.65%
$ 121,800 $ 1,346
Oct 6 $ 0.0055
+0.00%
$ 115,290 $ 234
Sep 29 $ 0.0055
+37.50%
$ 115,500 $ 1,283
Sep 22 $ 0.004
+14.29%
$ 84,000 $ 200
Sep 15 $ 0.00375
+7.14%
$ 73,500 $ 183
Sep 8 $ 0.00377
-24.60%
$ 73,500 $ 270
Sep 1 $ 0.0033
-29.79%
$ 105,000 $ 530
Aug 25 $ 0.0049
-24.62%
$ 98,700 $ 223
Aug 18 $ 0.0065
+0.00%
$ 136,500 $ 165
Aug 11 $ 0.0065
+8.33%
$ 136,500 $ 357
Aug 4 $ 0.006
+100.00%
$ 126,000 $ 575
Jul 28 $ 0.003
+20.48%
$ 63,000 $ 963
Jul 21 $ 0.00249
+0.00%
$ 52,290 $ 175
Jul 14 $ 0.00249
-44.67%
$ 52,290 $ 528
Jul 7 $ 0.0045
+0.00%
$ 94,500 $ 415
Jun 30 $ 0.005
-33.33%
$ 94,500 $ 272
Jun 23 $ 0.0075
+7.14%
$ 157,500 $ 282
Jun 16 $ 0.005
+35.14%
$ 147,000 $ 606
Jun 9 $ 0.0037
+23.33%
$ 77,700 $ 474
Jun 2 $ 0.003
-14.04%
$ 63,000 $ 237
Download