Wild Beast Coin Historical Data

WBB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0269
+0.00%
$4,902 $4,089
Nov 27, 2018 $0.0323
+0.00%
$5,876 $3,926
Nov 26, 2018 $0.0302
+0.00%
$5,491 $3,820
Nov 25, 2018 $0.0299
+0.00%
$5,441 $4,292
Nov 22, 2018 $0.0347
+0.00%
$6,317 $4,500
Nov 21, 2018 $0.0352
+0.00%
$6,410 $4,634
Nov 20, 2018 $0.0424
+0.00%
$7,718 $5,282
Nov 19, 2018 $0.0447
+0.00%
$8,135 $5,598
Nov 18, 2018 $0.0444
+0.00%
$8,070 $5,553
Nov 17, 2018 $0.0449
+0.00%
$8,160 $5,591
Nov 16, 2018 $0.045
+0.00%
$-- $5,594
Nov 15, 2018 $0.0491
+0.00%
$-- $6,126
Nov 14, 2018 $0.0512
+0.00%
$-- $6,362
Nov 13, 2018 $0.0513
+0.00%
$-- $6,402
Nov 12, 2018 $0.0508
+0.00%
$-- $6,388
Nov 11, 2018 $0.0632
+0.00%
$-- $6,401
Nov 10, 2018 $0.0573
+0.00%
$-- $6,412
Nov 9, 2018 $0.0531
+0.00%
$-- $6,490
Nov 8, 2018 $0.0535
+0.00%
$-- $6,532
Nov 7, 2018 $0.0528
+0.00%
$-- $6,438
Nov 6, 2018 $0.0528
+0.00%
$-- $6,440
Nov 5, 2018 $0.0524
+0.00%
$-- $6,404
Nov 4, 2018 $0.0523
+0.00%
$-- $6,372
Nov 3, 2018 $0.0522
+0.00%
$-- $6,395
Nov 1, 2018 $0.0517
+0.00%
$-- $6,315
Oct 31, 2018 $0.0517
+0.00%
$-- $6,314
Oct 30, 2018 $0.0525
+0.00%
$-- $6,403
Oct 29, 2018 $0.0529
+0.00%
$-- $6,467
Oct 28, 2018 $0.0586
+0.00%
$-- $6,464
Oct 27, 2018 $0.0558
+0.00%
$-- $6,463
Oct 26, 2018 $0.0557
+0.00%
$-- $6,472
Oct 25, 2018 $0.0572
+0.00%
$-- $6,497
Oct 24, 2018 $0.057
+0.00%
$-- $6,473
Oct 23, 2018 $0.057
+0.00%
$-- $6,493
Oct 22, 2018 $0.0574
+0.00%
$-- $6,525
Oct 21, 2018 $0.0586
+0.00%
$-- $6,478
Oct 20, 2018 $0.0561
+0.00%
$-- $6,477
Oct 19, 2018 $0.0548
+0.00%
$-- $6,544
Oct 18, 2018 $0.0522
+0.00%
$-- $6,555
Oct 17, 2018 $0.0499
+0.00%
$-- $6,603
Oct 16, 2018 $0.052
+0.00%
$-- $6,565
Oct 15, 2018 $0.0502
+0.00%
$-- $6,304
Oct 14, 2018 $0.0439
+0.00%
$-- $6,260
Oct 13, 2018 $0.0454
+0.00%
$-- $6,262
Oct 12, 2018 $0.046
+0.00%
$-- $6,296
Oct 11, 2018 $0.048
+0.00%
$-- $6,566
Oct 10, 2018 $0.0481
+0.00%
$-- $6,627
Oct 9, 2018 $0.0474
+0.00%
$-- $6,626
Oct 8, 2018 $0.0465
+0.00%
$-- $6,572
Download