Wild Beast Coin Historical Data

WBB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0269
-47.86%
$ 4,902 $ 142,357
Oct 2018 $ 0.0517
-1.10%
$ -- $ 194,840
Sep 2018 $ 0.0519
-68.00%
$ -- $ 198,709
Aug 2018 $ 0.164
+0.49%
$ -- $ 209,138
Jul 2018 $ 0.169
-47.73%
$ -- $ 219,090
Jun 2018 $ 0.317
-2.25%
$ -- $ 197,715
May 2018 $ 0.325
+0.99%
$ -- $ 264,217
Apr 2018 $ 0.317
-1.09%
$ -- $ 237,493
Mar 2018 $ 0.317
-23.15%
$ -- $ 285,002
Feb 2018 $ 0.414
-53.69%
$ -- $ 264,143
Jan 2018 $ 1.01
+272.99%
$ -- $ 407,964
Dec 2017 $ 0.273
+62.42%
$ -- $ 464,443
Nov 2017 $ 0.17
-90.90%
$ -- $ 229,745
Oct 2017 $ 2.32
+72.71%
$ -- $ 162,122
Sep 2017 $ 1.4
-27.84%
$ -- $ 122,878
Aug 2017 $ 1.9
+53.59%
$ -- $ 119,376
Jul 2017 $ 1.44
+74.17%
$ -- $ 78,298
Jun 2017 $ 0.795
-33.79%
$ -- $ 78,969
May 2017 $ 1.23
+60.14%
$ -- $ 58,205
Apr 2017 $ 0.838
+78.61%
$ -- $ 36,457
Mar 2017 $ 0.532
+91.54%
$ -- $ 35,007
Feb 2017 $ 0.283
+30.82%
$ -- $ 29,717
Jan 2017 $ 0.227
+148.20%
$ -- $ 28,200
Dec 2016 $ 0.0868
-46.13%
$ -- $ 25,548
Nov 2016 $ 0.149
-44.03%
$ -- $ 21,724
Oct 2016 $ 0.27
+120.92%
$ -- $ 19,886
Sep 2016 $ 0.125
-19.29%
$ -- $ 18,172
Aug 2016 $ 0.149
-41.85%
$ -- $ 17,919
Jul 2016 $ 0.263
-30.36%
$ -- $ 20,465
Jun 2016 $ 0.371
+91.97%
$ -- $ 19,189
May 2016 $ 0.197
+43.49%
$ -- $ 14,302
Apr 2016 $ 0.13
-57.08%
$ -- $ 13,003
Mar 2016 $ 0.299
+906.74%
$ -- $ 12,864
Feb 2016 $ 0.0298
+17.83%
$ -- $ 11,710
Jan 2016 $ 0.0242
-53.34%
$ -- $ 12,739
Dec 2015 $ 0.045
+57.30%
$ -- $ 13,130
Nov 2015 $ 0.0295
+25.77%
$ -- $ 10,407
Oct 2015 $ 0.0224
-45.43%
$ -- $ 8,212
Sep 2015 $ 0.0413
+6.86%
$ -- $ 6,998
Aug 2015 $ 0.0432
-33.34%
$ -- $ 7,785
Jul 2015 $ 0.0766
+48.70%
$ -- $ 8,641
Jun 2015 $ 0.0502
+112.66%
$ -- $ 7,140
May 2015 $ 0.0276
-67.06%
$ -- $ 7,347
Apr 2015 $ 0.0838
+79.11%
$ -- $ 7,049
Mar 2015 $ 0.0467
-79.86%
$ -- $ 8,327
Feb 2015 $ 0.229
-44.36%
$ -- $ 744
Download