Wild Beast Coin Historical Data

WBB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0269
-47.86%
$4,902 $142,357
Oct 2018 $0.0517
-1.10%
$-- $194,840
Sep 2018 $0.0519
-68.00%
$-- $198,709
Aug 2018 $0.164
+0.49%
$-- $209,138
Jul 2018 $0.169
-47.73%
$-- $219,090
Jun 2018 $0.317
-2.25%
$-- $197,715
May 2018 $0.325
+0.99%
$-- $264,217
Apr 2018 $0.317
-1.09%
$-- $237,493
Mar 2018 $0.317
-23.15%
$-- $285,002
Feb 2018 $0.414
-53.69%
$-- $264,143
Jan 2018 $1.01
+272.99%
$-- $407,964
Dec 2017 $0.273
+62.42%
$-- $464,443
Nov 2017 $0.17
-90.90%
$-- $229,745
Oct 2017 $2.32
+72.71%
$-- $162,122
Sep 2017 $1.4
-27.84%
$-- $122,878
Aug 2017 $1.9
+53.59%
$-- $119,376
Jul 2017 $1.44
+74.17%
$-- $78,298
Jun 2017 $0.795
-33.79%
$-- $78,969
May 2017 $1.23
+60.14%
$-- $58,205
Apr 2017 $0.838
+78.61%
$-- $36,457
Mar 2017 $0.532
+91.54%
$-- $35,007
Feb 2017 $0.283
+30.82%
$-- $29,717
Jan 2017 $0.227
+148.20%
$-- $28,200
Dec 2016 $0.0868
-46.13%
$-- $25,548
Nov 2016 $0.149
-44.03%
$-- $21,724
Oct 2016 $0.27
+120.92%
$-- $19,886
Sep 2016 $0.125
-19.29%
$-- $18,172
Aug 2016 $0.149
-41.85%
$-- $17,919
Jul 2016 $0.263
-30.36%
$-- $20,465
Jun 2016 $0.371
+91.97%
$-- $19,189
May 2016 $0.197
+43.49%
$-- $14,302
Apr 2016 $0.13
-57.08%
$-- $13,003
Mar 2016 $0.299
+906.74%
$-- $12,864
Feb 2016 $0.0298
+17.83%
$-- $11,710
Jan 2016 $0.0242
-53.34%
$-- $12,739
Dec 2015 $0.045
+57.30%
$-- $13,130
Nov 2015 $0.0295
+25.77%
$-- $10,407
Oct 2015 $0.0224
-45.43%
$-- $8,212
Sep 2015 $0.0413
+6.86%
$-- $6,998
Aug 2015 $0.0432
-33.34%
$-- $7,785
Jul 2015 $0.0766
+48.70%
$-- $8,641
Jun 2015 $0.0502
+112.66%
$-- $7,140
May 2015 $0.0276
-67.06%
$-- $7,347
Apr 2015 $0.0838
+79.11%
$-- $7,049
Mar 2015 $0.0467
-79.86%
$-- $8,327
Feb 2015 $0.229
-44.36%
$-- $744
Download