Wild Beast Coin Historical Data

WBB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0269
-10.73%
$ -- $ 11,834
Nov 19 $ 0.0299
-33.11%
$ -- $ 24,306
Nov 12 $ 0.0444
-12.69%
$ 8,070 $ 42,015
Nov 5 $ 0.0632
+20.68%
$ -- $ 45,118
Oct 29 $ 0.0523
-1.20%
$ -- $ 38,267
Oct 22 $ 0.0586
+2.22%
$ -- $ 45,386
Oct 15 $ 0.0586
+16.85%
$ -- $ 45,526
Oct 8 $ 0.0439
-5.59%
$ -- $ 45,209
Oct 1 $ 0.0461
-11.81%
$ -- $ 39,534
Sep 24 $ 0.0519
-68.24%
$ -- $ 46,045
Sep 17 $ 0.163
-0.97%
$ -- $ 45,403
Sep 10 $ 0.164
+1.02%
$ -- $ 44,787
Sep 3 $ 0.164
+3.19%
$ -- $ 48,379
Aug 27 $ 0.161
+3.04%
$ -- $ 48,526
Aug 20 $ 0.16
+4.41%
$ -- $ 45,658
Aug 13 $ 0.157
-4.20%
$ -- $ 44,494
Aug 6 $ 0.164
+0.39%
$ -- $ 46,665
Jul 30 $ 0.156
-7.13%
$ -- $ 54,236
Jul 23 $ 0.166
+0.80%
$ -- $ 55,805
Jul 16 $ 0.165
-4.32%
$ -- $ 49,333
Jul 9 $ 0.172
-45.97%
$ -- $ 45,290
Jul 2 $ 0.323
+2.51%
$ -- $ 45,938
Jun 25 $ 0.323
-0.29%
$ -- $ 42,965
Jun 18 $ 0.322
-1.52%
$ -- $ 45,840
Jun 11 $ 0.321
-0.85%
$ -- $ 46,933
Jun 4 $ 0.32
-0.12%
$ -- $ 45,745
May 28 $ 0.325
-0.64%
$ -- $ 51,982
May 21 $ 0.324
+0.06%
$ -- $ 55,515
May 14 $ 0.325
-0.56%
$ -- $ 58,900
May 7 $ 0.326
-0.28%
$ -- $ 64,055
Apr 30 $ 0.322
+1.57%
$ -- $ 65,744
Apr 23 $ 0.323
-1.10%
$ -- $ 63,690
Apr 16 $ 0.326
+1.01%
$ -- $ 57,823
Apr 9 $ 0.32
-1.56%
$ -- $ 50,857
Apr 2 $ 0.323
-0.89%
$ -- $ 48,720
Mar 26 $ 0.32
-1.07%
$ -- $ 54,417
Mar 19 $ 0.326
+0.62%
$ -- $ 60,027
Mar 12 $ 0.319
-17.63%
$ -- $ 61,295
Mar 5 $ 0.432
-7.49%
$ -- $ 72,553
Feb 26 $ 0.469
+21.73%
$ -- $ 73,990
Feb 19 $ 0.367
+21.45%
$ -- $ 74,935
Feb 12 $ 0.306
-83.66%
$ -- $ 65,181
Feb 5 $ 1.88
+1.13%
$ -- $ 56,461
Jan 29 $ 1.85
+86.02%
$ -- $ 71,285
Jan 22 $ 1.07
+5.35%
$ -- $ 78,920
Jan 15 $ 0.903
-3.52%
$ -- $ 86,414
Jan 8 $ 0.928
+192.97%
$ -- $ 103,749
Jan 1 $ 0.231
-14.77%
$ -- $ 104,918
Dec 25 $ 0.273
-19.08%
$ -- $ 102,061
Download