Wild Beast Coin Historical Data

WBB Page 11
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.695
+0.00%
$-- $2,403
Jul 11, 2017 $0.67
+0.00%
$-- $2,324
Jul 10, 2017 $0.674
+0.00%
$-- $2,344
Jul 9, 2017 $0.879
+0.00%
$-- $2,511
Jul 8, 2017 $0.988
+0.00%
$-- $2,565
Jul 7, 2017 $1.01
+0.00%
$-- $2,514
Jul 6, 2017 $0.827
+0.00%
$-- $2,614
Jul 5, 2017 $0.961
+0.00%
$-- $2,628
Jul 4, 2017 $0.998
+0.00%
$-- $2,617
Jul 3, 2017 $1.09
+0.00%
$-- $2,572
Jul 2, 2017 $0.87
+0.00%
$-- $2,536
Jul 1, 2017 $0.827
+0.00%
$-- $2,425
Jun 30, 2017 $0.795
+0.00%
$-- $2,481
Jun 29, 2017 $0.717
+0.00%
$-- $2,558
Jun 28, 2017 $0.689
+0.00%
$-- $2,578
Jun 27, 2017 $0.914
+0.00%
$-- $2,584
Jun 26, 2017 $0.865
+0.00%
$-- $2,446
Jun 25, 2017 $0.942
+0.00%
$-- $2,542
Jun 24, 2017 $1.05
+0.00%
$-- $2,590
Jun 23, 2017 $0.962
+0.00%
$-- $2,710
Jun 22, 2017 $1.06
+0.00%
$-- $2,723
Jun 21, 2017 $0.937
+0.00%
$-- $2,678
Jun 20, 2017 $0.642
+0.00%
$-- $2,754
Jun 19, 2017 $0.89
+0.00%
$-- $2,617
Jun 18, 2017 $0.876
+0.00%
$-- $2,540
Jun 17, 2017 $1.12
+0.00%
$-- $2,655
Jun 16, 2017 $1
+0.00%
$-- $2,509
Jun 15, 2017 $0.83
+0.00%
$-- $2,442
Jun 14, 2017 $0.726
+0.00%
$-- $2,467
Jun 13, 2017 $0.781
+0.00%
$-- $2,713
Jun 12, 2017 $0.85
+0.00%
$-- $2,657
Jun 11, 2017 $0.892
+0.00%
$-- $2,973
Jun 10, 2017 $1.16
+0.00%
$-- $2,900
Jun 9, 2017 $1
+0.00%
$-- $2,811
Jun 8, 2017 $1.12
+0.00%
$-- $2,799
Jun 7, 2017 $0.781
+0.00%
$3.1 million $2,692
Jun 6, 2017 $0.832
+0.00%
$3.31 million $2,870
Jun 5, 2017 $0.986
+0.00%
$3.11 million $2,705
Jun 4, 2017 $1.26
+0.00%
$2.93 million $2,524
Jun 3, 2017 $1.81
+0.00%
$4.21 million $2,545
Jun 2, 2017 $1.5
+0.00%
$3.44 million $2,493
Jun 1, 2017 $1.2
+0.00%
$2.94 million $2,413
May 31, 2017 $1.23
+0.00%
$2.81 million $2,303
May 30, 2017 $1.51
+0.00%
$3.48 million $2,193
May 29, 2017 $1.55
+0.00%
$3.59 million $2,278
May 28, 2017 $1.6
+0.00%
$3.69 million $2,189
May 27, 2017 $1.45
+0.00%
$3.34 million $2,052
May 26, 2017 $1.64
+0.00%
$3.78 million $2,245
May 25, 2017 $1.54
+0.00%
$3.58 million $2,307
May 24, 2017 $1.86
+0.00%
$4.3 million $2,445