Wild Beast Coin Historical Data

WBB Page 12
Date Close Price change Market cap Trading volume
May 23, 2017 $1.76
+0.00%
$4.04 million $2,273
May 22, 2017 $1.76
+0.00%
$4.05 million $2,124
May 21, 2017 $1.66
+0.00%
$3.82 million $2,044
May 20, 2017 $1.36
+0.00%
$3.16 million $2,040
May 19, 2017 $1.3
+0.00%
$3 million $1,962
May 18, 2017 $1.36
+0.00%
$3.18 million $1,881
May 17, 2017 $1.31
+0.00%
$3.36 million $1,801
May 16, 2017 $1.09
+0.00%
$2.57 million $1,729
May 15, 2017 $0.63
+0.00%
$1.47 million $1,709
May 14, 2017 $0.676
+0.00%
$1.58 million $1,773
May 13, 2017 $0.73
+0.00%
$1.69 million $1,764
May 12, 2017 $0.659
+0.00%
$1.53 million $1,686
May 11, 2017 $0.73
+0.00%
$1.69 million $1,819
May 10, 2017 $0.7
+0.00%
$1.62 million $1,752
May 9, 2017 $0.663
+0.00%
$1.58 million $1,698
May 8, 2017 $0.739
+0.00%
$1.76 million $1,664
May 7, 2017 $0.742
+0.00%
$1.75 million $1,554
May 6, 2017 $0.734
+0.00%
$1.73 million $1,545
May 5, 2017 $0.712
+0.00%
$1.69 million $1,508
May 4, 2017 $0.709
+0.00%
$1.65 million $1,517
May 3, 2017 $0.745
+0.00%
$1.72 million $1,486
May 2, 2017 $0.759
+0.00%
$1.75 million $1,446
May 1, 2017 $0.768
+0.00%
$1.77 million $1,416
Apr 30, 2017 $0.838
+0.00%
$1.92 million $1,352
Apr 29, 2017 $0.828
+0.00%
$1.88 million $1,336
Apr 28, 2017 $0.798
+0.00%
$1.86 million $1,330
Apr 27, 2017 $0.727
+0.00%
$1.65 million $1,333
Apr 26, 2017 $0.65
+0.00%
$1.48 million $1,287
Apr 25, 2017 $0.521
+0.00%
$1.19 million $1,264
Apr 24, 2017 $0.478
+0.00%
$1.09 million $1,248
Apr 23, 2017 $0.458
+0.00%
$1.01 million $1,249
Apr 22, 2017 $0.474
+0.00%
$1.07 million $1,241
Apr 21, 2017 $0.462
+0.00%
$1.03 million $1,250
Apr 20, 2017 $0.49
+0.00%
$1.11 million $1,238
Apr 19, 2017 $0.487
+0.00%
$1.11 million $1,215
Apr 18, 2017 $0.515
+0.00%
$1.18 million $1,206
Apr 17, 2017 $0.515
+0.00%
$1.17 million $1,194
Apr 16, 2017 $0.532
+0.00%
$1.21 million $1,177
Apr 15, 2017 $0.458
+0.00%
$1.01 million $1,177
Apr 14, 2017 $0.433
+0.00%
$945,774 $1,177
Apr 13, 2017 $0.437
+0.00%
$980,657 $1,176
Apr 12, 2017 $0.352
+0.00%
$768,742 $1,213
Apr 11, 2017 $0.368
+0.00%
$761,480 $1,221
Apr 10, 2017 $0.387
+0.00%
$847,300 $1,207
Apr 9, 2017 $0.37
+0.00%
$825,281 $1,204
Apr 8, 2017 $0.445
+0.00%
$1.03 million $1,181
Apr 7, 2017 $0.443
+0.00%
$973,195 $1,190
Apr 6, 2017 $0.397
+0.00%
$889,843 $1,189
Apr 5, 2017 $0.419
+0.00%
$955,783 $1,130
Apr 4, 2017 $0.551
+0.00%
$1.2 million $1,142