Wild Beast Coin Historical Data

WBB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 1.76
+0.00%
$ 4.04 million $ 2,273
May 22, 2017 $ 1.76
+0.00%
$ 4.05 million $ 2,124
May 21, 2017 $ 1.66
+0.00%
$ 3.82 million $ 2,044
May 20, 2017 $ 1.36
+0.00%
$ 3.16 million $ 2,040
May 19, 2017 $ 1.3
+0.00%
$ 3 million $ 1,962
May 18, 2017 $ 1.36
+0.00%
$ 3.18 million $ 1,881
May 17, 2017 $ 1.31
+0.00%
$ 3.36 million $ 1,801
May 16, 2017 $ 1.09
+0.00%
$ 2.57 million $ 1,729
May 15, 2017 $ 0.63
+0.00%
$ 1.47 million $ 1,709
May 14, 2017 $ 0.676
+0.00%
$ 1.58 million $ 1,773
May 13, 2017 $ 0.73
+0.00%
$ 1.69 million $ 1,764
May 12, 2017 $ 0.659
+0.00%
$ 1.53 million $ 1,686
May 11, 2017 $ 0.73
+0.00%
$ 1.69 million $ 1,819
May 10, 2017 $ 0.7
+0.00%
$ 1.62 million $ 1,752
May 9, 2017 $ 0.663
+0.00%
$ 1.58 million $ 1,698
May 8, 2017 $ 0.739
+0.00%
$ 1.76 million $ 1,664
May 7, 2017 $ 0.742
+0.00%
$ 1.75 million $ 1,554
May 6, 2017 $ 0.734
+0.00%
$ 1.73 million $ 1,545
May 5, 2017 $ 0.712
+0.00%
$ 1.69 million $ 1,508
May 4, 2017 $ 0.709
+0.00%
$ 1.65 million $ 1,517
May 3, 2017 $ 0.745
+0.00%
$ 1.72 million $ 1,486
May 2, 2017 $ 0.759
+0.00%
$ 1.75 million $ 1,446
May 1, 2017 $ 0.768
+0.00%
$ 1.77 million $ 1,416
Apr 30, 2017 $ 0.838
+0.00%
$ 1.92 million $ 1,352
Apr 29, 2017 $ 0.828
+0.00%
$ 1.88 million $ 1,336
Apr 28, 2017 $ 0.798
+0.00%
$ 1.86 million $ 1,330
Apr 27, 2017 $ 0.727
+0.00%
$ 1.65 million $ 1,333
Apr 26, 2017 $ 0.65
+0.00%
$ 1.48 million $ 1,287
Apr 25, 2017 $ 0.521
+0.00%
$ 1.19 million $ 1,264
Apr 24, 2017 $ 0.478
+0.00%
$ 1.09 million $ 1,248
Apr 23, 2017 $ 0.458
+0.00%
$ 1.01 million $ 1,249
Apr 22, 2017 $ 0.474
+0.00%
$ 1.07 million $ 1,241
Apr 21, 2017 $ 0.462
+0.00%
$ 1.03 million $ 1,250
Apr 20, 2017 $ 0.49
+0.00%
$ 1.11 million $ 1,238
Apr 19, 2017 $ 0.487
+0.00%
$ 1.11 million $ 1,215
Apr 18, 2017 $ 0.515
+0.00%
$ 1.18 million $ 1,206
Apr 17, 2017 $ 0.515
+0.00%
$ 1.17 million $ 1,194
Apr 16, 2017 $ 0.532
+0.00%
$ 1.21 million $ 1,177
Apr 15, 2017 $ 0.458
+0.00%
$ 1.01 million $ 1,177
Apr 14, 2017 $ 0.433
+0.00%
$ 945,774 $ 1,177
Apr 13, 2017 $ 0.437
+0.00%
$ 980,657 $ 1,176
Apr 12, 2017 $ 0.352
+0.00%
$ 768,742 $ 1,213
Apr 11, 2017 $ 0.368
+0.00%
$ 761,480 $ 1,221
Apr 10, 2017 $ 0.387
+0.00%
$ 847,300 $ 1,207
Apr 9, 2017 $ 0.37
+0.00%
$ 825,281 $ 1,204
Apr 8, 2017 $ 0.445
+0.00%
$ 1.03 million $ 1,181
Apr 7, 2017 $ 0.443
+0.00%
$ 973,195 $ 1,190
Apr 6, 2017 $ 0.397
+0.00%
$ 889,843 $ 1,189
Apr 5, 2017 $ 0.419
+0.00%
$ 955,783 $ 1,130
Apr 4, 2017 $ 0.551
+0.00%
$ 1.2 million $ 1,142