Wild Beast Coin Historical Data

WBB Page 13
Date Close Price change Market cap Trading volume
Apr 3, 2017 $0.529
+0.00%
$1.19 million $1,148
Apr 2, 2017 $0.509
+0.00%
$1.14 million $1,097
Apr 1, 2017 $0.469
+0.00%
$1.04 million $1,086
Mar 31, 2017 $0.532
+0.00%
$1.17 million $1,079
Mar 30, 2017 $0.393
+0.00%
$862,615 $1,038
Mar 29, 2017 $0.311
+0.00%
$687,658 $1,042
Mar 28, 2017 $0.314
+0.00%
$701,742 $1,044
Mar 27, 2017 $0.278
+0.00%
$626,421 $1,045
Mar 26, 2017 $0.266
+0.00%
$602,861 $969
Mar 25, 2017 $0.282
+0.00%
$647,285 $966
Mar 24, 2017 $0.26
+0.00%
$593,100 $940
Mar 23, 2017 $0.316
+0.00%
$703,071 $1,035
Mar 22, 2017 $0.294
+0.00%
$659,766 $1,045
Mar 21, 2017 $0.31
+0.00%
$687,975 $1,121
Mar 20, 2017 $0.256
+0.00%
$552,802 $1,048
Mar 19, 2017 $0.254
+0.00%
$565,599 $1,023
Mar 18, 2017 $0.216
+0.00%
$479,482 $971
Mar 17, 2017 $0.237
+0.00%
$528,999 $1,072
Mar 16, 2017 $0.246
+0.00%
$543,341 $1,173
Mar 15, 2017 $0.276
+0.00%
$590,121 $1,253
Mar 14, 2017 $0.247
+0.00%
$531,821 $1,243
Mar 13, 2017 $0.223
+0.00%
$497,117 $1,238
Mar 12, 2017 $0.243
+0.00%
$533,389 $1,225
Mar 11, 2017 $0.224
+0.00%
$491,853 $1,179
Mar 10, 2017 $0.19
+0.00%
$422,392 $1,112
Mar 9, 2017 $0.235
+0.00%
$520,962 $1,191
Mar 8, 2017 $0.251
+0.00%
$540,252 $1,147
Mar 7, 2017 $0.275
+0.00%
$539,539 $1,233
Mar 6, 2017 $0.255
+0.00%
$536,165 $1,277
Mar 5, 2017 $0.254
+0.00%
$554,925 $1,271
Mar 4, 2017 $0.239
+0.00%
$507,319 $1,264
Mar 3, 2017 $0.2
+0.00%
$432,517 $1,283
Mar 2, 2017 $0.249
+0.00%
$528,152 $1,255
Mar 1, 2017 $0.278
+0.00%
$610,095 $1,223
Feb 28, 2017 $0.283
+0.00%
$595,747 $1,189
Feb 27, 2017 $0.28
+0.00%
$610,135 $1,189
Feb 26, 2017 $0.282
+0.00%
$614,738 $1,172
Feb 25, 2017 $0.267
+0.00%
$579,740 $1,149
Feb 24, 2017 $0.285
+0.00%
$621,096 $1,176
Feb 23, 2017 $0.311
+0.00%
$676,378 $1,172
Feb 22, 2017 $0.281
+0.00%
$612,822 $1,120
Feb 21, 2017 $0.28
+0.00%
$608,677 $1,119
Feb 20, 2017 $0.254
+0.00%
$554,771 $1,078
Feb 19, 2017 $0.261
+0.00%
$568,031 $1,049
Feb 18, 2017 $0.252
+0.00%
$553,165 $1,052
Feb 17, 2017 $0.268
+0.00%
$581,248 $1,049
Feb 16, 2017 $0.297
+0.00%
$642,710 $1,032
Feb 15, 2017 $0.271
+0.00%
$586,073 $1,008
Feb 14, 2017 $0.237
+0.00%
$511,923 $1,008
Feb 13, 2017 $0.278
+0.00%
$600,046 $995