Wild Beast Coin Historical Data

WBB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.529
+0.00%
$ 1.19 million $ 1,148
Apr 2, 2017 $ 0.509
+0.00%
$ 1.14 million $ 1,097
Apr 1, 2017 $ 0.469
+0.00%
$ 1.04 million $ 1,086
Mar 31, 2017 $ 0.532
+0.00%
$ 1.17 million $ 1,079
Mar 30, 2017 $ 0.393
+0.00%
$ 862,615 $ 1,038
Mar 29, 2017 $ 0.311
+0.00%
$ 687,658 $ 1,042
Mar 28, 2017 $ 0.314
+0.00%
$ 701,742 $ 1,044
Mar 27, 2017 $ 0.278
+0.00%
$ 626,421 $ 1,045
Mar 26, 2017 $ 0.266
+0.00%
$ 602,861 $ 969
Mar 25, 2017 $ 0.282
+0.00%
$ 647,285 $ 966
Mar 24, 2017 $ 0.26
+0.00%
$ 593,100 $ 940
Mar 23, 2017 $ 0.316
+0.00%
$ 703,071 $ 1,035
Mar 22, 2017 $ 0.294
+0.00%
$ 659,766 $ 1,045
Mar 21, 2017 $ 0.31
+0.00%
$ 687,975 $ 1,121
Mar 20, 2017 $ 0.256
+0.00%
$ 552,802 $ 1,048
Mar 19, 2017 $ 0.254
+0.00%
$ 565,599 $ 1,023
Mar 18, 2017 $ 0.216
+0.00%
$ 479,482 $ 971
Mar 17, 2017 $ 0.237
+0.00%
$ 528,999 $ 1,072
Mar 16, 2017 $ 0.246
+0.00%
$ 543,341 $ 1,173
Mar 15, 2017 $ 0.276
+0.00%
$ 590,121 $ 1,253
Mar 14, 2017 $ 0.247
+0.00%
$ 531,821 $ 1,243
Mar 13, 2017 $ 0.223
+0.00%
$ 497,117 $ 1,238
Mar 12, 2017 $ 0.243
+0.00%
$ 533,389 $ 1,225
Mar 11, 2017 $ 0.224
+0.00%
$ 491,853 $ 1,179
Mar 10, 2017 $ 0.19
+0.00%
$ 422,392 $ 1,112
Mar 9, 2017 $ 0.235
+0.00%
$ 520,962 $ 1,191
Mar 8, 2017 $ 0.251
+0.00%
$ 540,252 $ 1,147
Mar 7, 2017 $ 0.275
+0.00%
$ 539,539 $ 1,233
Mar 6, 2017 $ 0.255
+0.00%
$ 536,165 $ 1,277
Mar 5, 2017 $ 0.254
+0.00%
$ 554,925 $ 1,271
Mar 4, 2017 $ 0.239
+0.00%
$ 507,319 $ 1,264
Mar 3, 2017 $ 0.2
+0.00%
$ 432,517 $ 1,283
Mar 2, 2017 $ 0.249
+0.00%
$ 528,152 $ 1,255
Mar 1, 2017 $ 0.278
+0.00%
$ 610,095 $ 1,223
Feb 28, 2017 $ 0.283
+0.00%
$ 595,747 $ 1,189
Feb 27, 2017 $ 0.28
+0.00%
$ 610,135 $ 1,189
Feb 26, 2017 $ 0.282
+0.00%
$ 614,738 $ 1,172
Feb 25, 2017 $ 0.267
+0.00%
$ 579,740 $ 1,149
Feb 24, 2017 $ 0.285
+0.00%
$ 621,096 $ 1,176
Feb 23, 2017 $ 0.311
+0.00%
$ 676,378 $ 1,172
Feb 22, 2017 $ 0.281
+0.00%
$ 612,822 $ 1,120
Feb 21, 2017 $ 0.28
+0.00%
$ 608,677 $ 1,119
Feb 20, 2017 $ 0.254
+0.00%
$ 554,771 $ 1,078
Feb 19, 2017 $ 0.261
+0.00%
$ 568,031 $ 1,049
Feb 18, 2017 $ 0.252
+0.00%
$ 553,165 $ 1,052
Feb 17, 2017 $ 0.268
+0.00%
$ 581,248 $ 1,049
Feb 16, 2017 $ 0.297
+0.00%
$ 642,710 $ 1,032
Feb 15, 2017 $ 0.271
+0.00%
$ 586,073 $ 1,008
Feb 14, 2017 $ 0.237
+0.00%
$ 511,923 $ 1,008
Feb 13, 2017 $ 0.278
+0.00%
$ 600,046 $ 995