Wild Beast Coin Historical Data

WBB Page 16
Date Close Price change Market cap Trading volume
Nov 4, 2016 $0.246
+0.00%
$493,573 $702
Nov 3, 2016 $0.229
+0.00%
$461,617 $685
Nov 2, 2016 $0.237
+0.00%
$479,005 $734
Nov 1, 2016 $0.265
+0.00%
$532,575 $727
Oct 31, 2016 $0.27
+0.00%
$503,025 $699
Oct 30, 2016 $0.244
+0.00%
$551,875 $697
Oct 29, 2016 $0.197
+0.00%
$392,525 $715
Oct 28, 2016 $0.198
+0.00%
$394,580 $686
Oct 27, 2016 $0.191
+0.00%
$396,548 $682
Oct 26, 2016 $0.196
+0.00%
$392,121 $675
Oct 25, 2016 $0.189
+0.00%
$376,418 $651
Oct 24, 2016 $0.169
+0.00%
$339,119 $650
Oct 23, 2016 $0.163
+0.00%
$315,962 $653
Oct 22, 2016 $0.183
+0.00%
$-- $655
Oct 21, 2016 $0.18
+0.00%
$367,971 $630
Oct 20, 2016 $0.182
+0.00%
$359,203 $628
Oct 19, 2016 $0.201
+0.00%
$374,616 $629
Oct 18, 2016 $0.191
+0.00%
$379,287 $635
Oct 17, 2016 $0.198
+0.00%
$361,246 $637
Oct 16, 2016 $0.169
+0.00%
$334,009 $640
Oct 15, 2016 $0.163
+0.00%
$321,814 $637
Oct 14, 2016 $0.168
+0.00%
$328,923 $638
Oct 13, 2016 $0.161
+0.00%
$293,919 $636
Oct 12, 2016 $0.127
+0.00%
$249,075 $636
Oct 11, 2016 $0.135
+0.00%
$264,424 $640
Oct 10, 2016 $0.116
+0.00%
$217,950 $617
Oct 9, 2016 $0.106
+0.00%
$-- $616
Oct 8, 2016 $0.111
+0.00%
$216,539 $618
Oct 7, 2016 $0.118
+0.00%
$230,406 $616
Oct 6, 2016 $0.141
+0.00%
$237,518 $611
Oct 5, 2016 $0.124
+0.00%
$238,869 $612
Oct 4, 2016 $0.113
+0.00%
$218,120 $609
Oct 3, 2016 $0.115
+0.00%
$222,044 $612
Oct 2, 2016 $0.122
+0.00%
$233,954 $611
Oct 1, 2016 $0.122
+0.00%
$-- $613
Sep 30, 2016 $0.125
+0.00%
$238,313 $608
Sep 29, 2016 $0.126
+0.00%
$241,577 $605
Sep 28, 2016 $0.124
+0.00%
$237,454 $605
Sep 27, 2016 $0.126
+0.00%
$242,107 $605
Sep 26, 2016 $0.132
+0.00%
$251,739 $607
Sep 25, 2016 $0.126
+0.00%
$-- $601
Sep 24, 2016 $0.129
+0.00%
$248,560 $603
Sep 23, 2016 $0.133
+0.00%
$251,591 $603
Sep 22, 2016 $0.13
+0.00%
$243,748 $596
Sep 21, 2016 $0.122
+0.00%
$-- $597
Sep 20, 2016 $0.127
+0.00%
$240,114 $609
Sep 19, 2016 $0.135
+0.00%
$252,821 $610
Sep 18, 2016 $0.134
+0.00%
$252,420 $611
Sep 17, 2016 $0.131
+0.00%
$244,823 $607
Sep 16, 2016 $0.128
+0.00%
$238,758 $608