Wild Beast Coin Historical Data

WBB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.137
+0.00%
$ 255,687 $ 608
Sep 14, 2016 $ 0.153
+0.00%
$ 262,495 $ 610
Sep 13, 2016 $ 0.129
+0.00%
$ 239,779 $ 609
Sep 12, 2016 $ 0.139
+0.00%
$ 260,001 $ 608
Sep 11, 2016 $ 0.138
+0.00%
$ 276,350 $ 606
Sep 10, 2016 $ 0.15
+0.00%
$ 277,487 $ 625
Sep 9, 2016 $ 0.139
+0.00%
$ 257,746 $ 623
Sep 8, 2016 $ 0.148
+0.00%
$ 274,931 $ 626
Sep 7, 2016 $ 0.157
+0.00%
$ 289,960 $ 613
Sep 6, 2016 $ 0.168
+0.00%
$ 308,691 $ 610
Sep 5, 2016 $ 0.151
+0.00%
$ 278,788 $ 606
Sep 4, 2016 $ 0.131
+0.00%
$ 240,326 $ 610
Sep 3, 2016 $ 0.141
+0.00%
$ 267,804 $ 599
Sep 2, 2016 $ 0.153
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.154
+0.00%
$ 281,609 $ 572
Aug 31, 2016 $ 0.149
+0.00%
$ 273,633 $ 574
Aug 30, 2016 $ 0.156
+0.00%
$ 284,651 $ 577
Aug 29, 2016 $ 0.16
+0.00%
$ 303,176 $ 574
Aug 28, 2016 $ 0.174
+0.00%
$ 315,171 $ 575
Aug 27, 2016 $ 0.218
+0.00%
$ 395,568 $ 570
Aug 26, 2016 $ 0.186
+0.00%
$ 337,799 $ 579
Aug 25, 2016 $ 0.122
+0.00%
$ 230,456 $ 578
Aug 24, 2016 $ 0.167
+0.00%
$ 300,633 $ 580
Aug 23, 2016 $ 0.158
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.164
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.152
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.186
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.179
+0.00%
$ 326,573 $ 575
Aug 18, 2016 $ 0.184
+0.00%
$ 329,292 $ 573
Aug 17, 2016 $ 0.161
+0.00%
$ 297,761 $ 572
Aug 16, 2016 $ 0.169
+0.00%
$ 301,028 $ 580
Aug 15, 2016 $ 0.176
+0.00%
$ 314,622 $ 567
Aug 14, 2016 $ 0.176
+0.00%
$ 315,838 $ 569
Aug 13, 2016 $ 0.182
+0.00%
$ 323,534 $ 585
Aug 12, 2016 $ 0.202
+0.00%
$ 363,007 $ 587
Aug 11, 2016 $ 0.253
+0.00%
$ 451,008 $ 588
Aug 10, 2016 $ 0.201
+0.00%
$ 376,141 $ 591
Aug 9, 2016 $ 0.208
+0.00%
$ 354,494 $ 585
Aug 8, 2016 $ 0.207
+0.00%
$ 368,912 $ 589
Aug 7, 2016 $ 0.22
+0.00%
$ 390,065 $ 591
Aug 6, 2016 $ 0.24
+0.00%
$ 425,932 $ 586
Aug 5, 2016 $ 0.243
+0.00%
$ 428,124 $ 575
Aug 4, 2016 $ 0.239
+0.00%
$ 422,683 $ 576
Aug 3, 2016 $ 0.215
+0.00%
$ 379,580 $ 566
Aug 2, 2016 $ 0.21
+0.00%
$ 391,047 $ 513
Aug 1, 2016 $ 0.257
+0.00%
$ 435,864 $ 607
Jul 31, 2016 $ 0.263
+0.00%
$ 463,240 $ 622
Jul 30, 2016 $ 0.227
+0.00%
$ 398,174 $ 655
Jul 29, 2016 $ 0.237
+0.00%
$ 426,324 $ 655
Jul 28, 2016 $ 0.209
+0.00%
$ 365,426 $ 654