Wild Beast Coin Historical Data

WBB Page 18
Date Close Price change Market cap Trading volume
Jul 27, 2016 $0.208
+0.00%
$363,270 $655
Jul 26, 2016 $0.23
+0.00%
$398,669 $654
Jul 25, 2016 $0.235
+0.00%
$400,425 $654
Jul 24, 2016 $0.278
+0.00%
$483,692 $659
Jul 23, 2016 $0.286
+0.00%
$478,253 $655
Jul 22, 2016 $0.229
+0.00%
$396,512 $651
Jul 21, 2016 $0.246
+0.00%
$426,283 $665
Jul 20, 2016 $0.262
+0.00%
$453,625 $664
Jul 19, 2016 $0.258
+0.00%
$441,871 $671
Jul 18, 2016 $0.272
+0.00%
$469,188 $670
Jul 17, 2016 $0.277
+0.00%
$476,944 $676
Jul 16, 2016 $0.285
+0.00%
$454,175 $661
Jul 15, 2016 $0.266
+0.00%
$454,413 $664
Jul 14, 2016 $0.256
+0.00%
$438,576 $657
Jul 13, 2016 $0.288
+0.00%
$-- $661
Jul 12, 2016 $0.3
+0.00%
$507,934 $671
Jul 11, 2016 $0.276
+0.00%
$471,489 $647
Jul 10, 2016 $0.274
+0.00%
$452,419 $647
Jul 9, 2016 $0.288
+0.00%
$489,414 $652
Jul 8, 2016 $0.368
+0.00%
$628,773 $663
Jul 7, 2016 $0.343
+0.00%
$584,262 $635
Jul 6, 2016 $0.372
+0.00%
$634,752 $673
Jul 5, 2016 $0.389
+0.00%
$700,176 $664
Jul 4, 2016 $0.353
+0.00%
$604,099 $675
Jul 3, 2016 $0.334
+0.00%
$618,972 $662
Jul 2, 2016 $0.383
+0.00%
$648,132 $698
Jul 1, 2016 $0.378
+0.00%
$639,208 $675
Jun 30, 2016 $0.371
+0.00%
$625,822 $670
Jun 29, 2016 $0.288
+0.00%
$453,452 $637
Jun 28, 2016 $0.281
+0.00%
$443,536 $645
Jun 27, 2016 $0.239
+0.00%
$402,790 $645
Jun 26, 2016 $0.242
+0.00%
$408,875 $625
Jun 25, 2016 $0.239
+0.00%
$400,738 $664
Jun 24, 2016 $0.231
+0.00%
$391,069 $657
Jun 23, 2016 $0.25
+0.00%
$416,845 $621
Jun 22, 2016 $0.213
+0.00%
$353,177 $591
Jun 21, 2016 $0.242
+0.00%
$402,658 $667
Jun 20, 2016 $0.264
+0.00%
$442,553 $734
Jun 19, 2016 $0.285
+0.00%
$476,613 $761
Jun 18, 2016 $0.293
+0.00%
$484,158 $754
Jun 17, 2016 $0.282
+0.00%
$472,598 $744
Jun 16, 2016 $0.286
+0.00%
$472,877 $761
Jun 15, 2016 $0.279
+0.00%
$463,256 $691
Jun 14, 2016 $0.287
+0.00%
$474,923 $685
Jun 13, 2016 $0.273
+0.00%
$452,841 $700
Jun 12, 2016 $0.337
+0.00%
$531,825 $667
Jun 11, 2016 $0.405
+0.00%
$684,014 $592
Jun 10, 2016 $0.295
+0.00%
$487,374 $578
Jun 9, 2016 $0.323
+0.00%
$512,428 $575
Jun 8, 2016 $0.406
+0.00%
$571,430 $581