Wild Beast Coin Historical Data

WBB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.0298
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0295
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0296
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.029
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0307
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0309
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0275
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0271
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0282
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0334
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0331
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0328
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0326
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0341
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0319
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0289
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0272
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0251
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.024
+0.00%
$ 31,163 $ 382
Feb 9, 2016 $ 0.0267
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0261
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0262
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0264
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.027
+0.00%
$ 34,230 $ 386
Feb 4, 2016 $ 0.0276
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.025
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0253
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0253
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0242
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0269
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.025
+0.00%
$ 30,481 $ 380
Jan 28, 2016 $ 0.0231
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0234
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0292
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0295
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0303
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.03
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0288
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0311
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0312
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0286
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.027
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0259
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0262
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0257
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0336
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0316
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0315
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0314
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0315
+0.00%
$ 34,975 $ 446