Wild Beast Coin Historical Data

WBB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $0.0368
+0.00%
$40,460 $448
Jan 8, 2016 $0.0374
+0.00%
$41,027 $453
Jan 7, 2016 $0.0413
+0.00%
$45,091 $457
Jan 6, 2016 $0.0414
+0.00%
$42,696 $431
Jan 5, 2016 $0.0403
+0.00%
$43,721 $431
Jan 4, 2016 $0.0475
+0.00%
$53,307 $433
Jan 3, 2016 $0.0509
+0.00%
$54,789 $431
Jan 2, 2016 $0.052
+0.00%
$57,314 $434
Jan 1, 2016 $0.052
+0.00%
$55,352 $434
Dec 31, 2015 $0.045
+0.00%
$47,987 $430
Dec 30, 2015 $0.0415
+0.00%
$43,689 $427
Dec 29, 2015 $0.0368
+0.00%
$-- $432
Dec 28, 2015 $0.0329
+0.00%
$48,251 $422
Dec 27, 2015 $0.0323
+0.00%
$-- $422
Dec 26, 2015 $0.0301
+0.00%
$-- $415
Dec 25, 2015 $0.03
+0.00%
$-- $454
Dec 24, 2015 $0.0298
+0.00%
$-- $453
Dec 23, 2015 $0.0293
+0.00%
$-- $442
Dec 22, 2015 $0.0288
+0.00%
$-- $437
Dec 21, 2015 $0.0277
+0.00%
$-- $438
Dec 20, 2015 $0.0278
+0.00%
$-- $442
Dec 19, 2015 $0.0283
+0.00%
$-- $461
Dec 18, 2015 $0.0287
+0.00%
$-- $463
Dec 17, 2015 $0.0278
+0.00%
$-- $456
Dec 16, 2015 $0.0282
+0.00%
$-- $454
Dec 15, 2015 $0.0281
+0.00%
$-- $463
Dec 14, 2015 $0.0292
+0.00%
$-- $442
Dec 13, 2015 $0.0277
+0.00%
$-- $435
Dec 12, 2015 $0.0238
+0.00%
$-- $432
Dec 11, 2015 $0.0228
+0.00%
$-- $450
Dec 10, 2015 $0.0262
+0.00%
$-- $415
Dec 9, 2015 $0.0268
+0.00%
$-- $416
Dec 8, 2015 $0.0279
+0.00%
$25,657 $411
Dec 7, 2015 $0.0272
+0.00%
$-- $394
Dec 6, 2015 $0.0274
+0.00%
$-- $393
Dec 5, 2015 $0.0268
+0.00%
$-- $387
Dec 4, 2015 $0.0268
+0.00%
$-- $362
Dec 3, 2015 $0.0285
+0.00%
$-- $360
Dec 2, 2015 $0.0285
+0.00%
$-- $360
Dec 1, 2015 $0.0286
+0.00%
$-- $362
Nov 30, 2015 $0.0295
+0.00%
$-- $378
Nov 29, 2015 $0.0286
+0.00%
$-- $371
Nov 28, 2015 $0.0277
+0.00%
$-- $356
Nov 27, 2015 $0.0278
+0.00%
$-- $360
Nov 26, 2015 $0.0282
+0.00%
$-- $354
Nov 25, 2015 $0.0328
+0.00%
$-- $328
Nov 24, 2015 $0.0244
+0.00%
$-- $318
Nov 23, 2015 $0.0244
+0.00%
$-- $322
Nov 22, 2015 $0.0268
+0.00%
$-- $323
Nov 21, 2015 $0.0263
+0.00%
$-- $325