Wild Beast Coin Historical Data

WBB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $0.0241
+0.00%
$-- $321
Nov 19, 2015 $0.025
+0.00%
$-- $325
Nov 18, 2015 $0.0268
+0.00%
$-- $336
Nov 17, 2015 $0.0267
+0.00%
$-- $334
Nov 16, 2015 $0.0274
+0.00%
$-- $330
Nov 15, 2015 $0.0321
+0.00%
$-- $317
Nov 14, 2015 $0.0373
+0.00%
$27,380 $332
Nov 13, 2015 $0.0352
+0.00%
$27,613 $334
Nov 12, 2015 $0.0543
+0.00%
$36,058 $334
Nov 11, 2015 $0.0234
+0.00%
$-- $305
Nov 10, 2015 $0.0182
+0.00%
$-- $337
Nov 9, 2015 $0.0198
+0.00%
$-- $380
Nov 8, 2015 $0.0252
+0.00%
$-- $372
Nov 7, 2015 $0.0196
+0.00%
$-- $385
Nov 6, 2015 $0.0205
+0.00%
$-- $370
Nov 5, 2015 $0.0156
+0.00%
$-- $383
Nov 4, 2015 $0.0164
+0.00%
$-- $401
Nov 3, 2015 $0.0224
+0.00%
$-- $396
Nov 2, 2015 $0.0235
+0.00%
$-- $359
Nov 1, 2015 $0.0234
+0.00%
$-- $323
Oct 31, 2015 $0.0224
+0.00%
$-- $311
Oct 30, 2015 $0.0253
+0.00%
$-- $327
Oct 29, 2015 $0.0255
+0.00%
$-- $314
Oct 28, 2015 $0.0275
+0.00%
$-- $304
Oct 27, 2015 $0.0268
+0.00%
$-- $295
Oct 26, 2015 $0.0307
+0.00%
$-- $285
Oct 25, 2015 $0.0259
+0.00%
$16,548 $288
Oct 24, 2015 $0.0218
+0.00%
$-- $283
Oct 23, 2015 $0.0264
+0.00%
$-- $277
Oct 22, 2015 $0.0354
+0.00%
$-- $274
Oct 21, 2015 $0.0329
+0.00%
$-- $267
Oct 20, 2015 $0.0337
+0.00%
$-- $270
Oct 19, 2015 $0.0331
+0.00%
$-- $264
Oct 18, 2015 $0.033
+0.00%
$19,664 $262
Oct 17, 2015 $0.034
+0.00%
$-- $270
Oct 16, 2015 $0.0329
+0.00%
$-- $263
Oct 15, 2015 $0.0316
+0.00%
$-- $254
Oct 14, 2015 $0.0311
+0.00%
$-- $252
Oct 13, 2015 $0.0368
+0.00%
$-- $249
Oct 12, 2015 $0.0393
+0.00%
$-- $245
Oct 11, 2015 $0.0386
+0.00%
$21,181 $248
Oct 10, 2015 $0.0351
+0.00%
$-- $245
Oct 9, 2015 $0.035
+0.00%
$-- $244
Oct 8, 2015 $0.0365
+0.00%
$19,311 $243
Oct 7, 2015 $0.0365
+0.00%
$-- $243
Oct 6, 2015 $0.0379
+0.00%
$-- $246
Oct 5, 2015 $0.0408
+0.00%
$-- $240
Oct 4, 2015 $0.0393
+0.00%
$-- $238
Oct 3, 2015 $0.0477
+0.00%
$-- $239
Oct 2, 2015 $0.0403
+0.00%
$-- $237