Wild Beast Coin Historical Data

WBB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $ 0.0241
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.025
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0268
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0267
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0274
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0321
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0373
+0.00%
$ 27,380 $ 332
Nov 13, 2015 $ 0.0352
+0.00%
$ 27,613 $ 334
Nov 12, 2015 $ 0.0543
+0.00%
$ 36,058 $ 334
Nov 11, 2015 $ 0.0234
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0182
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0198
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0252
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0196
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0205
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0156
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0164
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0224
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0235
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0234
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0224
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0253
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0255
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0275
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0268
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0307
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0259
+0.00%
$ 16,548 $ 288
Oct 24, 2015 $ 0.0218
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0264
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0354
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0329
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0337
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0331
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.033
+0.00%
$ 19,664 $ 262
Oct 17, 2015 $ 0.034
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0329
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0316
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0311
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0368
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0393
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0386
+0.00%
$ 21,181 $ 248
Oct 10, 2015 $ 0.0351
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.035
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0365
+0.00%
$ 19,311 $ 243
Oct 7, 2015 $ 0.0365
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0379
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0408
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0393
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0477
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0403
+0.00%
$ -- $ 237