Wild Beast Coin Historical Data

WBB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $0.041
+0.00%
$-- $237
Sep 30, 2015 $0.0413
+0.00%
$-- $236
Sep 29, 2015 $0.0426
+0.00%
$-- $237
Sep 28, 2015 $0.0419
+0.00%
$-- $239
Sep 27, 2015 $0.0445
+0.00%
$-- $232
Sep 26, 2015 $0.042
+0.00%
$-- $234
Sep 25, 2015 $0.0411
+0.00%
$-- $235
Sep 24, 2015 $0.0433
+0.00%
$-- $234
Sep 23, 2015 $0.0399
+0.00%
$-- $230
Sep 22, 2015 $0.0404
+0.00%
$-- $230
Sep 21, 2015 $0.0394
+0.00%
$-- $226
Sep 20, 2015 $0.0397
+0.00%
$-- $231
Sep 19, 2015 $0.0404
+0.00%
$-- $231
Sep 18, 2015 $0.0398
+0.00%
$16,394 $232
Sep 17, 2015 $0.0419
+0.00%
$-- $233
Sep 16, 2015 $0.0417
+0.00%
$-- $229
Sep 15, 2015 $0.042
+0.00%
$-- $230
Sep 14, 2015 $0.0419
+0.00%
$-- $230
Sep 13, 2015 $0.0405
+0.00%
$-- $230
Sep 12, 2015 $0.039
+0.00%
$-- $236
Sep 11, 2015 $0.0452
+0.00%
$-- $240
Sep 10, 2015 $0.0474
+0.00%
$-- $238
Sep 9, 2015 $0.0511
+0.00%
$-- $237
Sep 8, 2015 $0.0467
+0.00%
$16,450 $243
Sep 7, 2015 $0.0635
+0.00%
$-- $240
Sep 6, 2015 $0.0648
+0.00%
$-- $240
Sep 5, 2015 $0.0652
+0.00%
$-- $234
Sep 4, 2015 $0.081
+0.00%
$26,486 $230
Sep 3, 2015 $0.0719
+0.00%
$-- $226
Sep 2, 2015 $0.0457
+0.00%
$-- $229
Sep 1, 2015 $0.0386
+0.00%
$-- $227
Aug 31, 2015 $0.0432
+0.00%
$-- $229
Aug 30, 2015 $0.0382
+0.00%
$-- $228
Aug 29, 2015 $0.0378
+0.00%
$-- $228
Aug 28, 2015 $0.0421
+0.00%
$-- $232
Aug 27, 2015 $0.0668
+0.00%
$-- $223
Aug 26, 2015 $0.0418
+0.00%
$-- $225
Aug 25, 2015 $0.0441
+0.00%
$-- $221
Aug 24, 2015 $0.0423
+0.00%
$-- $211
Aug 23, 2015 $0.0453
+0.00%
$-- $227
Aug 22, 2015 $0.0484
+0.00%
$14,312 $230
Aug 21, 2015 $0.0349
+0.00%
$-- $232
Aug 20, 2015 $0.0352
+0.00%
$-- $235
Aug 19, 2015 $0.0419
+0.00%
$-- $226
Aug 18, 2015 $0.0518
+0.00%
$-- $247
Aug 17, 2015 $0.0561
+0.00%
$-- $257
Aug 16, 2015 $0.0569
+0.00%
$-- $257
Aug 15, 2015 $0.052
+0.00%
$-- $261
Aug 14, 2015 $0.0587
+0.00%
$-- $265
Aug 13, 2015 $0.0659
+0.00%
$-- $263