Wild Beast Coin Historical Data

WBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0948
+8.53%
$-- $6,851
Dec 26 $0.0916
+13.26%
$-- $6,685
Dec 19 $0.0976
-13.19%
$-- $5,978
Dec 12 $0.125
-10.62%
$-- $5,467
Dec 5 $0.134
-11.70%
$-- $5,359
Nov 28 $0.155
-4.33%
$-- $5,263
Nov 21 $0.16
-5.31%
$-- $5,166
Nov 14 $0.19
-6.93%
$-- $5,117
Nov 7 $0.24
+3.18%
$-- $4,973
Oct 31 $0.25
-7.69%
$-- $4,958
Oct 24 $0.244
+44.21%
$-- $4,757
Oct 17 $0.163
-17.71%
$-- $4,469
Oct 10 $0.169
+45.65%
$-- $4,444
Oct 3 $0.106
-7.48%
$-- $4,293
Sep 26 $0.122
-8.09%
$-- $4,254
Sep 19 $0.126
-6.24%
$-- $4,219
Sep 12 $0.134
-3.66%
$-- $4,260
Sep 5 $0.138
-8.72%
$-- $4,308
Aug 29 $0.131
-18.16%
$-- $4,081
Aug 22 $0.174
+5.96%
$-- $4,053
Aug 15 $0.152
-13.77%
$-- $4,031
Aug 8 $0.176
-14.99%
$-- $4,094
Aug 1 $0.22
-14.40%
$-- $4,015
Jul 25 $0.263
+11.77%
$-- $4,549
Jul 18 $0.278
+2.17%
$-- $4,636
Jul 11 $0.277
+0.47%
$-- $4,637
Jul 4 $0.274
-22.43%
$-- $4,609
Jun 27 $0.334
+40.11%
$-- $4,630
Jun 20 $0.242
-8.40%
$-- $4,559
Jun 13 $0.285
+4.54%
$-- $5,096
Jun 6 $0.337
+4.89%
$-- $4,150
May 30 $0.236
+26.45%
$-- $3,850
May 23 $0.159
+41.19%
$-- $3,307
May 16 $0.119
-23.76%
$-- $3,130
May 9 $0.174
-16.34%
$-- $3,187
May 2 $0.124
-7.47%
$-- $3,164
Apr 25 $0.138
-0.79%
$-- $3,179
Apr 18 $0.167
-22.08%
$-- $3,106
Apr 11 $0.235
-15.24%
$-- $2,979
Apr 4 $0.252
+7.04%
$-- $2,939
Mar 28 $0.211
-39.69%
$-- $2,919
Mar 21 $0.344
+130.96%
$-- $2,916
Mar 14 $0.141
+37.09%
$-- $2,892
Mar 7 $0.11
-10.67%
$-- $2,897
Feb 29 $0.0913
+206.41%
$-- $2,930
Feb 22 $0.0298
+8.39%
$-- $2,995
Feb 15 $0.0271
-20.50%
$-- $2,944
Feb 8 $0.0319
+22.42%
$-- $2,689
Feb 1 $0.0262
+3.48%
$-- $2,646
Jan 25 $0.0242
-17.77%
$-- $2,685