Wild Beast Coin Historical Data

WBB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0303
+12.06%
$-- $2,762
Jan 11 $0.0259
-17.35%
$-- $2,894
Jan 4 $0.0315
-33.63%
$-- $3,100
Dec 28 $0.0509
+54.81%
$-- $3,009
Dec 21 $0.0323
+16.48%
$-- $3,062
Dec 14 $0.0278
-4.63%
$-- $3,180
Dec 7 $0.0277
+1.76%
$-- $2,953
Nov 30 $0.0274
-7.12%
$-- $2,602
Nov 23 $0.0286
+17.36%
$-- $2,408
Nov 16 $0.0268
-2.19%
$-- $2,294
Nov 9 $0.0321
+62.16%
$-- $2,338
Nov 2 $0.0252
+7.33%
$-- $2,666
Oct 26 $0.0234
-23.75%
$-- $2,158
Oct 19 $0.0259
-21.76%
$-- $1,922
Oct 12 $0.033
-16.02%
$-- $1,795
Oct 5 $0.0386
-5.56%
$-- $1,709
Sep 28 $0.0393
-6.20%
$-- $1,662
Sep 21 $0.0445
+12.95%
$-- $1,622
Sep 14 $0.0397
-5.13%
$-- $1,615
Sep 7 $0.0405
-36.19%
$-- $1,664
Aug 31 $0.0648
+49.94%
$-- $1,615
Aug 24 $0.0382
-9.74%
$-- $1,568
Aug 17 $0.0453
-19.21%
$-- $1,653
Aug 10 $0.0569
+7.63%
$-- $1,846
Aug 3 $0.0607
+5.35%
$-- $1,926
Jul 27 $0.065
+8.68%
$-- $2,008
Jul 20 $0.0613
+8.75%
$-- $1,974
Jul 13 $0.0555
-13.15%
$-- $1,964
Jul 6 $0.0684
-2.27%
$-- $1,959
Jun 29 $0.0918
+88.02%
$-- $1,820
Jun 22 $0.0621
+32.07%
$-- $1,717
Jun 15 $0.0457
+29.61%
$-- $1,716
Jun 8 $0.0299
+6.44%
$-- $1,613
Jun 1 $0.0273
+15.59%
$-- $1,572
May 25 $0.0276
-19.87%
$-- $1,650
May 18 $0.0364
-37.35%
$-- $1,654
May 11 $0.0532
-43.10%
$-- $1,666
May 4 $0.0792
+49.95%
$-- $1,668
Apr 27 $0.0457
-56.15%
$-- $1,624
Apr 20 $0.0945
-6.30%
$-- $1,603
Apr 13 $0.108
+0.28%
$-- $1,561
Apr 6 $0.0377
-13.56%
$-- $1,703
Mar 30 $0.0446
-5.67%
$-- $1,757
Mar 23 $0.0464
-12.42%
$-- $1,748
Mar 16 $0.0588
-9.74%
$-- $1,883
Mar 9 $0.0704
+12.81%
$-- $2,025
Mar 2 $0.0412
-80.53%
$-- $1,924
Feb 23 $0.232
-43.61%
$-- $1,002
Download