Wild Beast Coin Historical Data

WBB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0269
-10.73%
$-- $11,834
Nov 19 $0.0299
-33.11%
$-- $24,306
Nov 12 $0.0444
-12.69%
$8,070 $42,015
Nov 5 $0.0632
+20.68%
$-- $45,118
Oct 29 $0.0523
-1.20%
$-- $38,267
Oct 22 $0.0586
+2.22%
$-- $45,386
Oct 15 $0.0586
+16.85%
$-- $45,526
Oct 8 $0.0439
-5.59%
$-- $45,209
Oct 1 $0.0461
-11.81%
$-- $39,534
Sep 24 $0.0519
-68.24%
$-- $46,045
Sep 17 $0.163
-0.97%
$-- $45,403
Sep 10 $0.164
+1.02%
$-- $44,787
Sep 3 $0.164
+3.19%
$-- $48,379
Aug 27 $0.161
+3.04%
$-- $48,526
Aug 20 $0.16
+4.41%
$-- $45,658
Aug 13 $0.157
-4.20%
$-- $44,494
Aug 6 $0.164
+0.39%
$-- $46,665
Jul 30 $0.156
-7.13%
$-- $54,236
Jul 23 $0.166
+0.80%
$-- $55,805
Jul 16 $0.165
-4.32%
$-- $49,333
Jul 9 $0.172
-45.97%
$-- $45,290
Jul 2 $0.323
+2.51%
$-- $45,938
Jun 25 $0.323
-0.29%
$-- $42,965
Jun 18 $0.322
-1.52%
$-- $45,840
Jun 11 $0.321
-0.85%
$-- $46,933
Jun 4 $0.32
-0.12%
$-- $45,745
May 28 $0.325
-0.64%
$-- $51,982
May 21 $0.324
+0.06%
$-- $55,515
May 14 $0.325
-0.56%
$-- $58,900
May 7 $0.326
-0.28%
$-- $64,055
Apr 30 $0.322
+1.57%
$-- $65,744
Apr 23 $0.323
-1.10%
$-- $63,690
Apr 16 $0.326
+1.01%
$-- $57,823
Apr 9 $0.32
-1.56%
$-- $50,857
Apr 2 $0.323
-0.89%
$-- $48,720
Mar 26 $0.32
-1.07%
$-- $54,417
Mar 19 $0.326
+0.62%
$-- $60,027
Mar 12 $0.319
-17.63%
$-- $61,295
Mar 5 $0.432
-7.49%
$-- $72,553
Feb 26 $0.469
+21.73%
$-- $73,990
Feb 19 $0.367
+21.45%
$-- $74,935
Feb 12 $0.306
-83.66%
$-- $65,181
Feb 5 $1.88
+1.13%
$-- $56,461
Jan 29 $1.85
+86.02%
$-- $71,285
Jan 22 $1.07
+5.35%
$-- $78,920
Jan 15 $0.903
-3.52%
$-- $86,414
Jan 8 $0.928
+192.97%
$-- $103,749
Jan 1 $0.231
-14.77%
$-- $104,918
Dec 25 $0.273
-19.08%
$-- $102,061
Download