ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ -- $ 91,332
Yesterday $ 0.0116
-0.17%
$ 11.58 million $ 85,617
May 30, 2026 $ 0.0116
-0.06%
$ 11.59 million $ 85,492
May 29, 2026 $ 0.0116
-0.14%
$ 11.58 million $ 87,061
May 28, 2026 $ 0.0116
-0.02%
$ 11.58 million $ 89,862
May 27, 2026 $ 0.0116
+0.03%
$ 11.62 million $ 88,502
May 26, 2026 $ 0.0116
-0.35%
$ 11.61 million $ 86,488
May 25, 2026 $ 0.0116
-0.22%
$ 11.62 million $ 90,307
May 24, 2026 $ 0.0116
-0.34%
$ 11.6 million $ 90,787
May 23, 2026 $ 0.0116
-0.28%
$ 11.62 million $ 91,011
May 22, 2026 $ 0.0117
-0.15%
$ 11.66 million $ 84,723
May 21, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 91,687
May 20, 2026 $ 0.0117
+0.06%
$ 11.69 million $ 86,146
May 19, 2026 $ 0.0117
+0.03%
$ 11.68 million $ 94,660
May 18, 2026 $ 0.0117
+0.01%
$ 11.68 million $ 91,469
May 17, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 88,040
May 16, 2026 $ 0.0117
+0.03%
$ 11.67 million $ 91,070
May 15, 2026 $ 0.0117
-0.01%
$ 11.68 million $ 88,693
May 14, 2026 $ 0.0117
+0.18%
$ 11.69 million $ 86,182
May 13, 2026 $ 0.0117
+0.07%
$ 11.69 million $ 89,047
May 12, 2026 $ 0.0117
-0.68%
$ 11.67 million $ 81,773
May 11, 2026 $ 0.0117
+0.04%
$ 11.73 million $ 88,111
May 10, 2026 $ 0.0117
-0.03%
$ 11.74 million $ 70,255
May 9, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 8, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 7, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 6, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 5, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 3, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 74
May 2, 2026 $ 0.0117
+0.06%
$ 11.75 million $ 91,128
May 1, 2026 $ 0.0117
-0.02%
$ 11.74 million $ 88,394
Apr 30, 2026 $ 0.0118
+0.08%
$ 11.75 million $ 90,536
Apr 29, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 89,351
Apr 28, 2026 $ 0.0117
-0.08%
$ 11.74 million $ 85,982
Apr 27, 2026 $ 0.0117
+0.04%
$ 11.75 million $ 89,380
Apr 26, 2026 $ 0.0117
+0.01%
$ 11.75 million $ 92,139
Apr 25, 2026 $ 0.0117
-0.06%
$ 11.74 million $ 91,414
Apr 24, 2026 $ 0.0117
-0.97%
$ 11.75 million $ 89,180
Apr 23, 2026 $ 0.0118
+0.53%
$ 11.83 million $ 85,580
Apr 22, 2026 $ 0.0117
-0.88%
$ 11.74 million $ 89,488
Apr 21, 2026 $ 0.0119
-0.30%
$ 11.88 million $ 91,390
Apr 20, 2026 $ 0.0119
+0.13%
$ 11.91 million $ 92,967
Apr 19, 2026 $ 0.0119
-0.01%
$ 11.89 million $ 92,386
Apr 18, 2026 $ 0.0119
-0.05%
$ 11.89 million $ 86,813
Apr 17, 2026 $ 0.0119
-0.08%
$ 11.9 million $ 91,026
Apr 16, 2026 $ 0.0119
-0.01%
$ 11.89 million $ 93,779
Apr 15, 2026 $ 0.0119
+0.08%
$ 11.9 million $ 89,121
Apr 14, 2026 $ 0.0119
-0.10%
$ 11.9 million $ 91,791
Apr 13, 2026 $ 0.0119
-0.05%
$ 11.91 million $ 92,668
Download