ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 11.29 million $ 5,966
Yesterday $ 0.0113
-0.12%
$ 11.29 million $ 6,120
Jul 25, 2026 $ 0.0113
-0.17%
$ 11.3 million $ 6,682
Jul 24, 2026 $ 0.0113
-0.04%
$ 11.32 million $ 6,502
Jul 23, 2026 $ 0.0113
+0.06%
$ 11.32 million $ 6,355
Jul 22, 2026 $ 0.0113
+0.21%
$ 11.31 million $ 6,538
Jul 21, 2026 $ 0.0113
-0.24%
$ 11.29 million $ 6,426
Jul 20, 2026 $ 0.0113
+0.02%
$ 11.32 million $ 6,612
Jul 19, 2026 $ 0.0113
-0.04%
$ 11.32 million $ 6,623
Jul 18, 2026 $ 0.0113
+0.26%
$ 11.32 million $ 6,643
Jul 17, 2026 $ 0.0113
-0.04%
$ 11.29 million $ 5,150
Jul 16, 2026 $ 0.0113
+0.00%
$ 11.3 million $ 24
Jul 15, 2026 $ 0.0113
+0.00%
$ 11.3 million $ 24
Jul 14, 2026 $ 0.0113
-0.19%
$ 11.3 million $ 5,096
Jul 13, 2026 $ 0.0113
+0.30%
$ 11.32 million $ 5,624
Jul 12, 2026 $ 0.0113
-0.27%
$ 11.28 million $ 7,787
Jul 11, 2026 $ 0.0113
+0.02%
$ 11.31 million $ 7,624
Jul 10, 2026 $ 0.0113
-0.01%
$ 11.31 million $ 7,526
Jul 9, 2026 $ 0.0113
-0.16%
$ 11.31 million $ 8,271
Jul 8, 2026 $ 0.0113
+2.18%
$ 11.32 million $ 6,500
Jul 7, 2026 $ 0.0111
-0.28%
$ 11.08 million $ 21,923
Jul 6, 2026 $ 0.0111
+3.83%
$ 11.1 million $ 63,027
Jul 5, 2026 $ 0.0107
-2.01%
$ 10.69 million $ 74,071
Jul 4, 2026 $ 0.0109
-1.80%
$ 10.91 million $ 69,450
Jul 3, 2026 $ 0.0111
-1.94%
$ 11.1 million $ 47,411
Jul 2, 2026 $ 0.0113
-2.26%
$ 11.35 million $ 75,517
Jul 1, 2026 $ 0.0116
+0.21%
$ 11.6 million $ 86,509
Jun 30, 2026 $ 0.0116
+0.23%
$ 11.62 million $ 83,549
Jun 29, 2026 $ 0.0116
+0.10%
$ 11.56 million $ 87,466
Jun 28, 2026 $ 0.0115
-0.54%
$ 11.53 million $ 86,944
Jun 27, 2026 $ 0.0116
+0.29%
$ 11.58 million $ 89,300
Jun 26, 2026 $ 0.0115
-0.09%
$ 11.53 million $ 90,970
Jun 25, 2026 $ 0.0116
+0.16%
$ 11.57 million $ 88,145
Jun 24, 2026 $ 0.0115
-0.04%
$ 11.54 million $ 87,322
Jun 23, 2026 $ 0.0116
-0.03%
$ 11.55 million $ 91,103
Jun 22, 2026 $ 0.0116
-0.44%
$ 11.57 million $ 88,747
Jun 21, 2026 $ 0.0116
+0.52%
$ 11.63 million $ 88,642
Jun 20, 2026 $ 0.0115
-0.08%
$ 11.55 million $ 93,076
Jun 19, 2026 $ 0.0116
+0.12%
$ 11.58 million $ 86,570
Jun 18, 2026 $ 0.0116
+0.33%
$ 11.63 million $ 88,528
Jun 17, 2026 $ 0.0116
+0.21%
$ 11.59 million $ 87,014
Jun 16, 2026 $ 0.0115
-0.37%
$ 11.54 million $ 85,070
Jun 15, 2026 $ 0.0115
-0.16%
$ 11.54 million $ 60,896
Jun 14, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 13, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 10, 2026 $ 0.0116
-0.18%
$ 11.56 million $ 556
Jun 9, 2026 $ 0.0116
-0.03%
$ 11.58 million $ 90,735
Jun 8, 2026 $ 0.0116
+0.18%
$ 11.59 million $ 90,805
Download