ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.15%
$ 11.74 million $ 91,158
Yesterday $ 0.0117
-0.03%
$ 11.74 million $ 70,255
May 9, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 8, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 7, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 6, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 5, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 3, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 74
May 2, 2026 $ 0.0117
+0.06%
$ 11.75 million $ 91,128
May 1, 2026 $ 0.0117
-0.02%
$ 11.74 million $ 88,394
Apr 30, 2026 $ 0.0118
+0.08%
$ 11.75 million $ 90,536
Apr 29, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 89,351
Apr 28, 2026 $ 0.0117
-0.08%
$ 11.74 million $ 85,982
Apr 27, 2026 $ 0.0117
+0.04%
$ 11.75 million $ 89,380
Apr 26, 2026 $ 0.0117
+0.01%
$ 11.75 million $ 92,139
Apr 25, 2026 $ 0.0117
-0.06%
$ 11.74 million $ 91,414
Apr 24, 2026 $ 0.0117
-0.97%
$ 11.75 million $ 89,180
Apr 23, 2026 $ 0.0118
+0.53%
$ 11.83 million $ 85,580
Apr 22, 2026 $ 0.0117
-0.88%
$ 11.74 million $ 89,488
Apr 21, 2026 $ 0.0119
-0.30%
$ 11.88 million $ 91,390
Apr 20, 2026 $ 0.0119
+0.13%
$ 11.91 million $ 92,967
Apr 19, 2026 $ 0.0119
-0.01%
$ 11.89 million $ 92,386
Apr 18, 2026 $ 0.0119
-0.05%
$ 11.89 million $ 86,813
Apr 17, 2026 $ 0.0119
-0.08%
$ 11.9 million $ 91,026
Apr 16, 2026 $ 0.0119
-0.01%
$ 11.89 million $ 93,779
Apr 15, 2026 $ 0.0119
+0.08%
$ 11.9 million $ 89,121
Apr 14, 2026 $ 0.0119
-0.10%
$ 11.9 million $ 91,791
Apr 13, 2026 $ 0.0119
-0.05%
$ 11.91 million $ 92,668
Apr 12, 2026 $ 0.0119
-0.28%
$ 11.91 million $ 87,152
Apr 11, 2026 $ 0.0119
-0.64%
$ 11.94 million $ 93,096
Apr 10, 2026 $ 0.012
-0.47%
$ 12.01 million $ 88,811
Apr 9, 2026 $ 0.0121
-0.07%
$ 12.07 million $ 91,135
Apr 8, 2026 $ 0.0121
-0.21%
$ 12.07 million $ 93,981
Apr 7, 2026 $ 0.0121
-0.05%
$ 12.09 million $ 94,735
Apr 6, 2026 $ 0.0121
+0.17%
$ 12.1 million $ 91,697
Apr 5, 2026 $ 0.0121
-0.05%
$ 12.07 million $ 86,982
Apr 4, 2026 $ 0.0121
-0.18%
$ 12.08 million $ 91,392
Apr 3, 2026 $ 0.0121
+0.15%
$ 12.1 million $ 71,096
Apr 2, 2026 $ 0.0121
+0.02%
$ 12.07 million $ 95,777
Apr 1, 2026 $ 0.0121
-0.02%
$ 12.07 million $ 94,153
Mar 31, 2026 $ 0.0121
-0.07%
$ 12.07 million $ 92,309
Mar 30, 2026 $ 0.0121
-0.01%
$ 12.08 million $ 91,373
Mar 29, 2026 $ 0.0121
+0.01%
$ 12.07 million $ 93,457
Mar 28, 2026 $ 0.0121
-0.63%
$ 12.06 million $ 87,627
Mar 27, 2026 $ 0.0121
-1.31%
$ 12.14 million $ 87,662
Mar 26, 2026 $ 0.0123
-0.02%
$ 12.32 million $ 95,373
Mar 25, 2026 $ 0.0123
-0.37%
$ 12.3 million $ 95,450
Mar 24, 2026 $ 0.0123
+0.15%
$ 12.34 million $ 94,920
Mar 23, 2026 $ 0.0123
-0.16%
$ 12.3 million $ 94,280
Download