ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 11.6 million $ 89,336
Yesterday $ 0.0116
+0.16%
$ 11.57 million $ 88,145
Jun 24, 2026 $ 0.0115
-0.04%
$ 11.54 million $ 87,322
Jun 23, 2026 $ 0.0116
-0.03%
$ 11.55 million $ 91,103
Jun 22, 2026 $ 0.0116
-0.44%
$ 11.57 million $ 88,747
Jun 21, 2026 $ 0.0116
+0.52%
$ 11.63 million $ 88,642
Jun 20, 2026 $ 0.0115
-0.08%
$ 11.55 million $ 93,076
Jun 19, 2026 $ 0.0116
+0.12%
$ 11.58 million $ 86,570
Jun 18, 2026 $ 0.0116
+0.33%
$ 11.63 million $ 88,528
Jun 17, 2026 $ 0.0116
+0.21%
$ 11.59 million $ 87,014
Jun 16, 2026 $ 0.0115
-0.37%
$ 11.54 million $ 85,070
Jun 15, 2026 $ 0.0115
-0.16%
$ 11.54 million $ 60,896
Jun 14, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 13, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 10, 2026 $ 0.0116
-0.18%
$ 11.56 million $ 556
Jun 9, 2026 $ 0.0116
-0.03%
$ 11.58 million $ 90,735
Jun 8, 2026 $ 0.0116
+0.18%
$ 11.59 million $ 90,805
Jun 7, 2026 $ 0.0116
-0.13%
$ 11.57 million $ 88,577
Jun 6, 2026 $ 0.0116
-0.07%
$ 11.57 million $ 87,347
Jun 5, 2026 $ 0.0116
-0.03%
$ 11.59 million $ 87,329
Jun 4, 2026 $ 0.0116
+0.03%
$ 11.58 million $ 91,406
Jun 3, 2026 $ 0.0116
+0.09%
$ 11.58 million $ 87,984
Jun 2, 2026 $ 0.0116
-0.12%
$ 11.57 million $ 89,934
Jun 1, 2026 $ 0.0116
+0.00%
$ 11.58 million $ 92,660
May 31, 2026 $ 0.0116
-0.17%
$ 11.58 million $ 85,617
May 30, 2026 $ 0.0116
-0.06%
$ 11.59 million $ 85,492
May 29, 2026 $ 0.0116
-0.14%
$ 11.58 million $ 87,061
May 28, 2026 $ 0.0116
-0.02%
$ 11.58 million $ 89,862
May 27, 2026 $ 0.0116
+0.03%
$ 11.62 million $ 88,502
May 26, 2026 $ 0.0116
-0.35%
$ 11.61 million $ 86,488
May 25, 2026 $ 0.0116
-0.22%
$ 11.62 million $ 90,307
May 24, 2026 $ 0.0116
-0.34%
$ 11.6 million $ 90,787
May 23, 2026 $ 0.0116
-0.28%
$ 11.62 million $ 91,011
May 22, 2026 $ 0.0117
-0.15%
$ 11.66 million $ 84,723
May 21, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 91,687
May 20, 2026 $ 0.0117
+0.06%
$ 11.69 million $ 86,146
May 19, 2026 $ 0.0117
+0.03%
$ 11.68 million $ 94,660
May 18, 2026 $ 0.0117
+0.01%
$ 11.68 million $ 91,469
May 17, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 88,040
May 16, 2026 $ 0.0117
+0.03%
$ 11.67 million $ 91,070
May 15, 2026 $ 0.0117
-0.01%
$ 11.68 million $ 88,693
May 14, 2026 $ 0.0117
+0.18%
$ 11.69 million $ 86,182
May 13, 2026 $ 0.0117
+0.07%
$ 11.69 million $ 89,047
May 12, 2026 $ 0.0117
-0.68%
$ 11.67 million $ 81,773
May 11, 2026 $ 0.0117
+0.04%
$ 11.73 million $ 88,111
May 10, 2026 $ 0.0117
-0.03%
$ 11.74 million $ 70,255
May 9, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
May 8, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 15
Download