ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0115
+0.00%
$ 11.63 million $ 88,402
Today, at 11 AM $ 0.0116
+0.31%
$ 11.63 million $ 89,171
Today, at 10 AM $ 0.0115
-0.47%
$ 11.54 million $ 88,077
Today, at 9 AM $ 0.0116
+0.13%
$ 11.56 million $ 87,984
Today, at 8 AM $ 0.0115
-0.79%
$ 11.54 million $ 88,745
Today, at 7 AM $ 0.0116
+0.53%
$ 11.61 million $ 88,457
Today, at 6 AM $ 0.0115
-0.26%
$ 11.55 million $ 88,936
Today, at 5 AM $ 0.0115
-0.45%
$ 11.55 million $ 88,225
Today, at 4 AM $ 0.0116
+0.63%
$ 11.61 million $ 87,699
Today, at 3 AM $ 0.0115
-0.59%
$ 11.54 million $ 87,972
Today, at 2 AM $ 0.0116
+0.22%
$ 11.6 million $ 87,964
Today, at 1 AM $ 0.0116
-0.27%
$ 11.56 million $ 89,214
Today, at 12 AM $ 0.0116
+0.26%
$ 11.57 million $ 89,035
Yesterday, at 11 PM $ 0.0116
-0.07%
$ 11.57 million $ 88,145
Yesterday, at 10 PM $ 0.0116
+0.41%
$ 11.62 million $ 89,096
Yesterday, at 9 PM $ 0.0116
+0.11%
$ 11.58 million $ 88,827
Yesterday, at 8 PM $ 0.0116
+0.07%
$ 11.56 million $ 88,437
Yesterday, at 7 PM $ 0.0116
+0.10%
$ 11.58 million $ 88,309
Yesterday, at 6 PM $ 0.0116
+0.22%
$ 11.58 million $ 89,030
Yesterday, at 5 PM $ 0.0116
+0.22%
$ 11.56 million $ 88,219
Yesterday, at 4 PM $ 0.0116
-0.52%
$ 11.57 million $ 87,426
Yesterday, at 3 PM $ 0.0116
+0.40%
$ 11.62 million $ 86,936
Yesterday, at 2 PM $ 0.0116
+0.19%
$ 11.56 million $ 86,634
Yesterday, at 1 PM $ 0.0115
-0.09%
$ 11.54 million $ 86,336
Yesterday, at 12 PM $ 0.0115
-0.47%
$ 11.54 million $ 86,135
Yesterday, at 11 AM $ 0.0116
+0.39%
$ 11.6 million $ 86,100
Yesterday, at 10 AM $ 0.0115
-0.15%
$ 11.54 million $ 85,895
Yesterday, at 9 AM $ 0.0115
-0.48%
$ 11.54 million $ 85,689
Yesterday, at 8 AM $ 0.0116
-0.19%
$ 11.6 million $ 84,948
Yesterday, at 7 AM $ 0.0116
-0.04%
$ 11.59 million $ 85,761
Yesterday, at 6 AM $ 0.0116
-0.15%
$ 11.59 million $ 85,409
Yesterday, at 5 AM $ 0.0116
+0.05%
$ 11.62 million $ 85,842
Yesterday, at 4 AM $ 0.0116
+0.37%
$ 11.63 million $ 85,934
Yesterday, at 3 AM $ 0.0116
-0.52%
$ 11.56 million $ 86,404
Yesterday, at 2 AM $ 0.0116
-0.08%
$ 11.56 million $ 85,358
Yesterday, at 1 AM $ 0.0116
-0.35%
$ 11.59 million $ 85,231
Yesterday, at 12 AM $ 0.0116
+0.63%
$ 11.63 million $ 85,203
Jun 24, 11 PM $ 0.0115
-0.30%
$ 11.54 million $ 87,322
Jun 24, 10 PM $ 0.0116
+0.16%
$ 11.58 million $ 87,112
Jun 24, 9 PM $ 0.0115
-0.27%
$ 11.54 million $ 86,820
Jun 24, 8 PM $ 0.0116
+0.35%
$ 11.6 million $ 85,972
Jun 24, 7 PM $ 0.0116
-0.05%
$ 11.55 million $ 85,954
Jun 24, 6 PM $ 0.0116
+0.43%
$ 11.61 million $ 85,868
Jun 24, 5 PM $ 0.0116
-0.01%
$ 11.6 million $ 86,698
Jun 24, 4 PM $ 0.0116
+0.31%
$ 11.61 million $ 87,703
Jun 24, 3 PM $ 0.0116
+0.04%
$ 11.61 million $ 88,105
Jun 24, 2 PM $ 0.0115
-0.58%
$ 11.55 million $ 88,372
Jun 24, 1 PM $ 0.0116
-0.32%
$ 11.59 million $ 89,686
Jun 24, 12 PM $ 0.0116
+0.35%
$ 11.62 million $ 89,732
Jun 24, 11 AM $ 0.0116
+0.16%
$ 11.58 million $ 89,734
Download