ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0124
+0.00%
$12.99 million $50,388
Today, at 6 AM $0.013
-3.17%
$12.99 million $49,819
Today, at 5 AM $0.013
+9.59%
$12.98 million $30,445
Today, at 4 AM $0.0118
+0.08%
$11.84 million $22,745
Today, at 3 AM $0.0118
-0.11%
$11.83 million $22,752
Today, at 2 AM $0.0119
+0.25%
$11.86 million $22,863
Today, at 1 AM $0.0118
-0.07%
$11.81 million $22,934
Today, at 12 AM $0.0118
-0.30%
$11.8 million $22,920
Yesterday, at 11 PM $0.0118
+0.10%
$11.81 million $22,835
Yesterday, at 10 PM $0.0118
-0.04%
$11.8 million $22,793
Yesterday, at 9 PM $0.0118
-0.15%
$11.81 million $22,621
Yesterday, at 8 PM $0.0118
-0.01%
$11.85 million $22,617
Yesterday, at 7 PM $0.0118
-0.24%
$11.83 million $22,689
Yesterday, at 6 PM $0.0118
+0.08%
$11.85 million $22,773
Yesterday, at 5 PM $0.0118
-0.07%
$11.81 million $22,728
Yesterday, at 4 PM $0.0118
-0.14%
$11.79 million $22,660
Yesterday, at 3 PM $0.0118
+0.25%
$11.83 million $22,893
Yesterday, at 2 PM $0.0118
-0.39%
$11.81 million $22,926
Yesterday, at 1 PM $0.0118
+0.25%
$11.83 million $22,980
Yesterday, at 12 PM $0.0118
+0.14%
$11.82 million $22,804
Yesterday, at 11 AM $0.0118
+0.15%
$11.83 million $22,673
Yesterday, at 10 AM $0.0118
+0.31%
$11.84 million $22,517
Yesterday, at 9 AM $0.0118
-0.19%
$11.79 million $22,451
Yesterday, at 8 AM $0.0118
-0.02%
$11.81 million $22,486
Yesterday, at 7 AM $0.0119
+0.01%
$11.85 million $22,530
Yesterday, at 6 AM $0.0118
+0.26%
$11.82 million $22,386
Yesterday, at 5 AM $0.0118
+0.17%
$11.81 million $22,093
Yesterday, at 4 AM $0.0118
-0.50%
$11.79 million $22,154
Yesterday, at 3 AM $0.0119
+0.52%
$11.85 million $22,087
Yesterday, at 2 AM $0.0118
-0.08%
$11.81 million $22,076
Yesterday, at 1 AM $0.0118
-0.14%
$11.8 million $22,008
Yesterday, at 12 AM $0.0118
-0.40%
$11.78 million $21,984
Aug 28, 11 PM $0.0118
-0.08%
$11.79 million $22,048
Aug 28, 10 PM $0.0118
+0.03%
$11.81 million $22,243
Aug 28, 9 PM $0.0118
-0.25%
$11.79 million $22,355
Aug 28, 8 PM $0.0118
+0.47%
$11.83 million $22,232
Aug 28, 7 PM $0.0118
+0.04%
$11.81 million $22,201
Aug 28, 6 PM $0.0118
-0.11%
$11.81 million $22,233
Aug 28, 5 PM $0.0118
+0.17%
$11.85 million $22,315
Aug 28, 4 PM $0.0119
+0.11%
$11.85 million $22,544
Aug 28, 3 PM $0.0118
+0.50%
$11.84 million $22,457
Aug 28, 2 PM $0.0118
-0.30%
$11.8 million $22,179
Aug 28, 1 PM $0.0118
-0.09%
$11.83 million $22,266
Aug 28, 12 PM $0.0118
+0.08%
$11.82 million $22,315
Aug 28, 11 AM $0.0118
-0.25%
$11.8 million $22,404
Aug 28, 10 AM $0.0118
-0.32%
$11.8 million $22,290
Aug 28, 9 AM $0.0118
+0.14%
$11.84 million $22,229
Aug 28, 8 AM $0.0118
+0.38%
$11.85 million $22,372
Aug 28, 7 AM $0.0118
-0.24%
$11.8 million $22,444
Aug 28, 6 AM $0.0118
+0.12%
$11.84 million $22,528
Download