ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,558
6:59 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,760
6:54 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,793
6:49 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,920
6:44 AM $ 0.0117
+0.00%
$ 11.74 million $ 92,003
6:39 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,901
6:34 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,871
6:29 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,953
6:24 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,880
6:19 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,965
6:14 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,967
6:09 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,914
6:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,858
5:59 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,814
5:54 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,795
5:49 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,656
5:44 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,520
5:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,512
5:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,060
5:29 AM $ 0.0117
+0.00%
$ 11.73 million $ 90,651
5:24 AM $ 0.0117
+0.00%
$ 11.73 million $ 90,291
5:19 AM $ 0.0117
+0.00%
$ 11.74 million $ 89,983
5:14 AM $ 0.0117
+0.00%
$ 11.74 million $ 89,530
5:09 AM $ 0.0117
+0.00%
$ 11.73 million $ 89,282
5:04 AM $ 0.0117
+0.00%
$ 11.74 million $ 88,947
4:59 AM $ 0.0117
+0.00%
$ 11.73 million $ 88,582
4:54 AM $ 0.0117
+0.00%
$ 11.74 million $ 88,215
4:49 AM $ 0.0117
+0.00%
$ 11.73 million $ 87,904
4:44 AM $ 0.0117
+0.00%
$ 11.73 million $ 87,559
4:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 87,182
4:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 86,799
4:29 AM $ 0.0117
+0.00%
$ 11.72 million $ 86,454
4:24 AM $ 0.0117
+0.00%
$ 11.73 million $ 86,108
4:19 AM $ 0.0117
+0.00%
$ 11.73 million $ 85,723
4:14 AM $ 0.0117
+0.00%
$ 11.74 million $ 85,354
4:09 AM $ 0.0117
+0.00%
$ 11.73 million $ 85,133
4:04 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,864
3:59 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,655
3:54 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,442
3:49 AM $ 0.0117
+0.00%
$ 11.73 million $ 84,158
3:44 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,991
3:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,808
3:34 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,544
3:29 AM $ 0.0117
+0.00%
$ 11.73 million $ 83,237
3:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 82,884
3:19 AM $ 0.0117
+0.00%
$ 11.73 million $ 82,481
3:14 AM $ 0.0117
+0.00%
$ 11.75 million $ 82,175
3:09 AM $ 0.0117
+0.00%
$ 11.75 million $ 81,761
3:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 81,428
2:59 AM $ 0.0117
+0.00%
$ 11.74 million $ 81,000
Download