ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0124
+0.00%
$12.99 million $50,388
6:57 AM $0.013
+0.00%
$12.99 million $49,819
6:52 AM $0.013
+0.00%
$12.98 million $49,829
6:47 AM $0.013
+0.00%
$13.03 million $49,827
6:42 AM $0.014
+0.00%
$13.99 million $49,804
6:37 AM $0.0152
+0.00%
$15.22 million $49,662
6:32 AM $0.0152
+0.00%
$15.18 million $49,620
6:27 AM $0.0152
+0.00%
$15.23 million $46,714
6:22 AM $0.0151
+0.00%
$15.08 million $44,140
6:17 AM $0.0148
+0.00%
$14.78 million $41,446
6:12 AM $0.0145
+0.00%
$14.46 million $39,590
6:07 AM $0.0139
+0.00%
$13.92 million $36,177
6:02 AM $0.0134
+0.00%
$13.42 million $33,061
5:57 AM $0.013
+0.00%
$12.98 million $30,445
5:52 AM $0.0126
+0.00%
$12.58 million $27,493
5:47 AM $0.0123
+0.00%
$12.29 million $25,377
5:42 AM $0.012
+0.00%
$11.99 million $23,682
5:37 AM $0.0118
+0.00%
$11.84 million $22,706
5:32 AM $0.0119
+0.00%
$11.85 million $22,718
5:27 AM $0.0118
+0.00%
$11.83 million $22,732
5:22 AM $0.0118
+0.00%
$11.84 million $22,722
5:17 AM $0.0118
+0.00%
$11.83 million $22,692
5:12 AM $0.0118
+0.00%
$11.83 million $22,701
5:07 AM $0.0118
+0.00%
$11.85 million $22,720
5:02 AM $0.0118
+0.00%
$11.84 million $22,731
4:57 AM $0.0118
+0.00%
$11.84 million $22,745
4:52 AM $0.0118
+0.00%
$11.84 million $22,719
4:47 AM $0.0118
+0.00%
$11.81 million $22,758
4:42 AM $0.0118
+0.00%
$11.82 million $22,785
4:37 AM $0.0119
+0.00%
$11.86 million $22,847
4:32 AM $0.0118
+0.00%
$11.83 million $22,808
4:27 AM $0.0118
+0.00%
$11.84 million $22,785
4:22 AM $0.0119
+0.00%
$11.85 million $22,774
4:17 AM $0.0119
+0.00%
$11.86 million $22,751
4:12 AM $0.0118
+0.00%
$11.83 million $22,724
4:07 AM $0.0118
+0.00%
$11.85 million $22,701
4:02 AM $0.0118
+0.00%
$11.83 million $22,723
3:57 AM $0.0118
+0.00%
$11.83 million $22,752
3:52 AM $0.0119
+0.00%
$11.86 million $22,747
3:47 AM $0.0119
+0.00%
$11.85 million $22,742
3:42 AM $0.0119
+0.00%
$11.86 million $22,729
3:37 AM $0.0119
+0.00%
$11.85 million $22,737
3:32 AM $0.0118
+0.00%
$11.85 million $22,756
3:27 AM $0.0119
+0.00%
$11.86 million $22,758
3:22 AM $0.0119
+0.00%
$11.86 million $22,757
3:17 AM $0.0118
+0.00%
$11.83 million $22,760
3:12 AM $0.0118
+0.00%
$11.84 million $22,762
3:07 AM $0.0119
+0.00%
$11.86 million $22,769
3:02 AM $0.0118
+0.00%
$11.84 million $22,810
2:57 AM $0.0119
+0.00%
$11.86 million $22,863
Download