ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0115
+0.00%
$ 11.55 million $ 88,402
12:54 PM $ 0.0116
+0.00%
$ 11.63 million $ 88,245
12:49 PM $ 0.0116
+0.00%
$ 11.6 million $ 88,319
12:44 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,183
12:39 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,399
12:34 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,526
12:29 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,613
12:24 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,670
12:19 PM $ 0.0116
+0.00%
$ 11.57 million $ 88,875
12:14 PM $ 0.0116
+0.00%
$ 11.6 million $ 89,038
12:09 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,114
12:04 PM $ 0.0116
+0.00%
$ 11.55 million $ 89,188
11:59 AM $ 0.0116
+0.00%
$ 11.63 million $ 89,171
11:54 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,989
11:49 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,972
11:44 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,818
11:39 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,768
11:34 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,727
11:29 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,602
11:24 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,401
11:19 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,425
11:14 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,512
11:09 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,415
11:04 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,300
10:59 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,077
10:54 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,888
10:49 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,784
10:44 AM $ 0.0116
+0.00%
$ 11.59 million $ 87,767
10:39 AM $ 0.0116
+0.00%
$ 11.55 million $ 87,750
10:34 AM $ 0.0116
+0.00%
$ 11.57 million $ 87,878
10:29 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,794
10:24 AM $ 0.0116
+0.00%
$ 11.61 million $ 87,765
10:19 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,844
10:14 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,013
10:09 AM $ 0.0116
+0.00%
$ 11.57 million $ 87,965
10:04 AM $ 0.0116
+0.00%
$ 11.59 million $ 87,984
9:59 AM $ 0.0116
+0.00%
$ 11.56 million $ 87,984
9:54 AM $ 0.0116
+0.00%
$ 11.55 million $ 87,965
9:49 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,089
9:44 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,070
9:39 AM $ 0.0115
+0.00%
$ 11.54 million $ 87,953
9:34 AM $ 0.0115
+0.00%
$ 11.53 million $ 87,868
9:29 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,015
9:24 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,149
9:19 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,099
9:14 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,082
9:09 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,486
9:04 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,690
8:59 AM $ 0.0115
+0.00%
$ 11.54 million $ 88,745
8:54 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,780
Download