ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0113
-2.57%
$11.27 million $197,343
Jun 2026 $0.0116
+0.29%
$11.62 million $439,454
May 2026 $0.0116
-1.49%
$11.58 million $413,079
Apr 2026 $0.0117
-2.74%
$11.75 million $2.61 million
Mar 2026 $0.0121
-2.78%
$12.07 million $2.83 million
Feb 2026 $0.0124
+0.39%
$12.44 million $2.64 million
Jan 2026 $0.0124
+0.07%
$12.35 million $2.77 million
Dec 2025 $0.0124
-22.72%
$12.42 million $3.29 million
Nov 2025 $0.0161
+33.84%
$16.01 million $2.28 million
Download