ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0117
-2.74%
$ 11.75 million $ 2.61 million
Mar 2026 $ 0.0121
-2.78%
$ 12.07 million $ 2.83 million
Feb 2026 $ 0.0124
+0.39%
$ 12.44 million $ 2.64 million
Jan 2026 $ 0.0124
+0.07%
$ 12.35 million $ 2.77 million
Dec 2025 $ 0.0124
-22.72%
$ 12.42 million $ 3.29 million
Nov 2025 $ 0.0161
+33.84%
$ 16.01 million $ 2.28 million
Download