ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0118
+1.34%
$11.82 million $138,708
Aug 10 $0.0116
+2.95%
$11.65 million $94,448
Aug 3 $0.0113
-0.07%
$11.31 million $51,823
Jul 27 $0.0113
+0.30%
$11.32 million $44,647
Jul 20 $0.0113
-0.27%
$11.29 million $45,326
Jul 13 $0.0113
+0.29%
$11.32 million $18,003
Jul 6 $0.0113
+5.81%
$11.28 million $29,240
Jun 29 $0.0107
-7.39%
$10.69 million $106,090
Jun 22 $0.0116
-0.37%
$11.53 million $107,075
Jun 15 $0.0115
-0.14%
$11.63 million $90,742
Jun 8 $0.0116
-0.01%
$11.56 million $45,458
Jun 1 $0.0116
-0.08%
$11.57 million $107,371
May 25 $0.0116
-0.28%
$11.57 million $106,033
May 18 $0.0116
-0.49%
$11.59 million $107,388
May 11 $0.0117
-0.38%
$11.68 million $104,287
May 4 $0.0117
+0.00%
$11.74 million $18
Apr 27 $0.0117
+0.05%
$11.74 million $27,774
Apr 20 $0.0117
-1.27%
$11.75 million $540,020
Apr 13 $0.0119
-0.23%
$11.89 million $545,198
Apr 6 $0.0119
-1.14%
$11.91 million $553,455
Mar 30 $0.0121
+0.04%
$12.07 million $536,100
Mar 23 $0.0121
-2.09%
$12.07 million $555,312
Mar 16 $0.0123
+0.02%
$12.34 million $669,664
Mar 9 $0.0123
-0.01%
$12.37 million $576,174
Mar 2 $0.0124
+0.63%
$12.31 million $460,694
Feb 23 $0.0124
-0.03%
$12.35 million $665,400
Feb 16 $0.0124
+0.12%
$12.38 million $571,542
Feb 9 $0.0123
-0.16%
$12.34 million $561,174
Feb 2 $0.0124
-0.33%
$12.4 million $561,564
Jan 26 $0.0123
-0.06%
$12.42 million $565,629
Jan 19 $0.0123
-0.06%
$12.37 million $542,619
Jan 12 $0.0124
-0.05%
$12.35 million $546,890
Jan 5 $0.0124
+0.09%
$12.38 million $551,931
Dec 29 $0.0124
+0.15%
$12.35 million $561,458
Dec 22 $0.0124
-22.54%
$12.39 million $665,005
Dec 15 $0.0159
-0.28%
$15.97 million $723,555
Dec 8 $0.016
-0.05%
$15.99 million $727,295
Dec 1 $0.016
-0.18%
$15.99 million $433,967
Nov 24 $0.0161
-0.01%
$16.01 million $227,455
Nov 17 $0.0161
+29.25%
$16.09 million $740,978
Nov 10 $0.0124
-1.31%
$12.45 million $568,656
Nov 3 $0.0126
+5.17%
$12.64 million $457,447
Download