ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0117
+0.00%
$ 11.74 million $ 18
Apr 27 $ 0.0117
+0.05%
$ 11.74 million $ 27,774
Apr 20 $ 0.0117
-1.27%
$ 11.75 million $ 540,020
Apr 13 $ 0.0119
-0.23%
$ 11.89 million $ 545,198
Apr 6 $ 0.0119
-1.14%
$ 11.91 million $ 553,455
Mar 30 $ 0.0121
+0.04%
$ 12.07 million $ 536,100
Mar 23 $ 0.0121
-2.09%
$ 12.07 million $ 555,312
Mar 16 $ 0.0123
+0.02%
$ 12.34 million $ 669,664
Mar 9 $ 0.0123
-0.01%
$ 12.37 million $ 576,174
Mar 2 $ 0.0124
+0.63%
$ 12.31 million $ 460,694
Feb 23 $ 0.0124
-0.03%
$ 12.35 million $ 665,400
Feb 16 $ 0.0124
+0.12%
$ 12.38 million $ 571,542
Feb 9 $ 0.0123
-0.16%
$ 12.34 million $ 561,174
Feb 2 $ 0.0124
-0.33%
$ 12.4 million $ 561,564
Jan 26 $ 0.0123
-0.06%
$ 12.42 million $ 565,629
Jan 19 $ 0.0123
-0.06%
$ 12.37 million $ 542,619
Jan 12 $ 0.0124
-0.05%
$ 12.35 million $ 546,890
Jan 5 $ 0.0124
+0.09%
$ 12.38 million $ 551,931
Dec 29 $ 0.0124
+0.15%
$ 12.35 million $ 561,458
Dec 22 $ 0.0124
-22.54%
$ 12.39 million $ 665,005
Dec 15 $ 0.0159
-0.28%
$ 15.97 million $ 723,555
Dec 8 $ 0.016
-0.05%
$ 15.99 million $ 727,295
Dec 1 $ 0.016
-0.18%
$ 15.99 million $ 433,967
Nov 24 $ 0.0161
-0.01%
$ 16.01 million $ 227,455
Nov 17 $ 0.0161
+29.25%
$ 16.09 million $ 740,978
Nov 10 $ 0.0124
-1.31%
$ 12.45 million $ 568,656
Nov 3 $ 0.0126
+5.17%
$ 12.64 million $ 457,447
Download