ROY PROJECT Historical Data

ROY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0119
+0.03%
$11.89 million $4,290
Aug 11, 8 PM $0.0119
+0.19%
$11.89 million $4,358
Aug 11, 7 PM $0.0119
+0.03%
$11.89 million $4,322
Aug 11, 6 PM $0.0119
+0.01%
$11.89 million $4,438
Aug 11, 5 PM $0.0119
+0.40%
$11.89 million $4,544
Aug 11, 4 PM $0.0118
-0.03%
$11.84 million $4,656
Aug 11, 3 PM $0.0118
-0.42%
$11.85 million $4,750
Aug 11, 2 PM $0.0119
+11.59%
$11.89 million $4,791
Aug 11, 1 PM $0.0107
-0.11%
$10.66 million $4,628
Aug 11, 12 PM $0.0107
-0.10%
$10.67 million $4,671
Aug 11, 11 AM $0.0107
+0.26%
$10.68 million $4,665
Aug 11, 10 AM $0.0107
+0.04%
$10.65 million $4,608
Aug 11, 9 AM $0.0107
-0.16%
$10.65 million $4,621
Aug 11, 8 AM $0.0107
-0.02%
$10.67 million $4,279
Aug 11, 7 AM $0.0107
-0.07%
$10.67 million $4,334
Aug 11, 6 AM $0.0107
+0.23%
$10.68 million $4,541
Aug 11, 5 AM $0.0107
+0.13%
$10.66 million $4,606
Aug 11, 4 AM $0.0106
-0.38%
$10.64 million $4,831
Aug 11, 3 AM $0.0107
-0.05%
$10.68 million $4,861
Aug 11, 2 AM $0.0107
+0.31%
$10.69 million $4,819
Aug 11, 1 AM $0.0107
-0.07%
$10.65 million $5,002
Aug 11, 12 AM $0.0107
+0.11%
$10.66 million $5,164
Aug 10, 11 PM $0.0107
+0.04%
$10.65 million $5,232
Aug 10, 10 PM $0.0106
-0.17%
$10.65 million $5,185
Aug 10, 9 PM $0.0107
-0.14%
$10.67 million $5,592
Aug 10, 8 PM $0.0107
+0.14%
$10.68 million $6,048
Aug 10, 7 PM $0.0107
+0.08%
$10.67 million $6,297
Aug 10, 6 PM $0.0107
-0.03%
$10.66 million $6,323
Aug 10, 5 PM $0.0107
-0.07%
$10.66 million $6,387
Aug 10, 4 PM $0.0107
+0.05%
$10.67 million $7,127
Aug 10, 3 PM $0.0107
+0.23%
$10.66 million $7,145
Aug 10, 2 PM $0.0106
-0.05%
$10.64 million $7,400
Aug 10, 1 PM $0.0107
-0.24%
$10.66 million $7,244
Aug 10, 12 PM $0.0107
+0.07%
$10.68 million $7,537
Aug 10, 11 AM $0.0107
-0.02%
$10.68 million $7,671
Aug 10, 10 AM $0.0107
-0.03%
$10.68 million $7,983
Aug 10, 9 AM $0.0107
-5.34%
$10.68 million $8,074
Aug 10, 8 AM $0.0113
-0.24%
$11.28 million $8,172
Aug 10, 7 AM $0.0113
+0.25%
$11.31 million $8,169
Aug 10, 6 AM $0.0113
-0.30%
$11.28 million $8,052
Aug 10, 5 AM $0.0113
-0.01%
$11.32 million $7,903
Aug 10, 4 AM $0.0113
+0.00%
$11.32 million $7,750
Aug 10, 3 AM $0.0113
+0.13%
$11.32 million $7,834
Aug 10, 2 AM $0.0113
+0.04%
$11.3 million $7,807
Aug 10, 1 AM $0.0113
-0.06%
$11.3 million $7,571
Aug 10, 12 AM $0.0113
-0.05%
$11.3 million $7,281
Aug 9, 11 PM $0.0113
-0.12%
$11.31 million $7,316
Aug 9, 10 PM $0.0113
+0.05%
$11.32 million $7,354
Aug 9, 9 PM $0.0113
+0.04%
$11.32 million $6,994
Aug 9, 8 PM $0.0113
-0.02%
$11.31 million $6,533