ROY PROJECT Historical Data

ROY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0118
-0.37%
$ 11.77 million $ 90,230
Apr 22, 8 PM $ 0.0118
-0.66%
$ 11.78 million $ 90,410
Apr 22, 7 PM $ 0.0119
+0.09%
$ 11.86 million $ 89,909
Apr 22, 6 PM $ 0.0118
+0.09%
$ 11.78 million $ 91,246
Apr 22, 5 PM $ 0.0118
-0.62%
$ 11.77 million $ 90,526
Apr 22, 4 PM $ 0.0118
-0.66%
$ 11.81 million $ 89,856
Apr 22, 3 PM $ 0.0119
+0.81%
$ 11.86 million $ 90,364
Apr 22, 2 PM $ 0.0119
+0.60%
$ 11.88 million $ 90,472
Apr 22, 1 PM $ 0.0118
-0.32%
$ 11.76 million $ 90,983
Apr 22, 12 PM $ 0.0118
-0.20%
$ 11.78 million $ 91,444
Apr 22, 11 AM $ 0.0118
-0.13%
$ 11.79 million $ 91,925
Apr 22, 10 AM $ 0.0118
+0.47%
$ 11.84 million $ 91,407
Apr 22, 9 AM $ 0.0118
-0.08%
$ 11.77 million $ 90,965
Apr 22, 8 AM $ 0.0118
+0.28%
$ 11.84 million $ 91,443
Apr 22, 7 AM $ 0.0118
-0.19%
$ 11.79 million $ 91,057
Apr 22, 6 AM $ 0.0118
+0.30%
$ 11.85 million $ 91,327
Apr 22, 5 AM $ 0.0118
-0.25%
$ 11.79 million $ 91,266
Apr 22, 4 AM $ 0.0118
-0.09%
$ 11.82 million $ 90,848
Apr 22, 3 AM $ 0.0118
+0.32%
$ 11.82 million $ 91,507
Apr 22, 2 AM $ 0.0118
+0.10%
$ 11.81 million $ 91,071
Apr 22, 1 AM $ 0.0118
-0.05%
$ 11.81 million $ 91,358
Apr 22, 12 AM $ 0.0118
-0.36%
$ 11.8 million $ 91,733
Apr 21, 11 PM $ 0.0119
+0.46%
$ 11.88 million $ 91,390
Apr 21, 10 PM $ 0.0118
-0.01%
$ 11.81 million $ 91,645
Apr 21, 9 PM $ 0.0117
-0.81%
$ 11.75 million $ 92,055
Apr 21, 8 PM $ 0.0119
+0.01%
$ 11.86 million $ 92,326
Apr 21, 7 PM $ 0.0118
-0.15%
$ 11.79 million $ 91,718
Apr 21, 6 PM $ 0.0118
-0.04%
$ 11.81 million $ 91,105
Apr 21, 5 PM $ 0.0118
-0.32%
$ 11.76 million $ 91,495
Apr 21, 4 PM $ 0.0118
-0.03%
$ 11.79 million $ 92,163
Apr 21, 3 PM $ 0.0118
-1.05%
$ 11.76 million $ 92,122
Apr 21, 2 PM $ 0.0119
+0.02%
$ 11.88 million $ 92,629
Apr 21, 1 PM $ 0.0119
-0.17%
$ 11.88 million $ 93,500
Apr 21, 12 PM $ 0.0119
+0.10%
$ 11.9 million $ 92,867
Apr 21, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 92,272
Apr 21, 10 AM $ 0.0119
+0.11%
$ 11.91 million $ 92,031
Apr 21, 9 AM $ 0.0119
-0.02%
$ 11.88 million $ 92,027
Apr 21, 8 AM $ 0.0119
+0.10%
$ 11.89 million $ 92,454
Apr 21, 7 AM $ 0.0119
-0.15%
$ 11.9 million $ 92,829
Apr 21, 6 AM $ 0.0119
+0.15%
$ 11.91 million $ 92,657
Apr 21, 5 AM $ 0.0119
+0.06%
$ 11.9 million $ 92,504
Apr 21, 4 AM $ 0.0119
-0.02%
$ 11.89 million $ 92,603
Apr 21, 3 AM $ 0.0119
+0.08%
$ 11.91 million $ 92,325
Apr 21, 2 AM $ 0.0119
-0.03%
$ 11.9 million $ 92,997
Apr 21, 1 AM $ 0.0119
+0.08%
$ 11.91 million $ 92,523
Apr 21, 12 AM $ 0.0119
-0.03%
$ 11.91 million $ 92,666
Apr 20, 11 PM $ 0.0119
+0.03%
$ 11.91 million $ 92,967
Apr 20, 10 PM $ 0.0119
-0.02%
$ 11.91 million $ 91,339
Apr 20, 9 PM $ 0.0119
-0.04%
$ 11.89 million $ 90,913
Apr 20, 8 PM $ 0.0119
-0.04%
$ 11.9 million $ 90,259