ROY PROJECT Historical Data

ROY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0116
-0.03%
$ 11.58 million $ 89,931
Jun 8, 7 AM $ 0.0116
+0.18%
$ 11.59 million $ 89,802
Jun 8, 6 AM $ 0.0116
-0.06%
$ 11.57 million $ 88,500
Jun 8, 5 AM $ 0.0116
+0.06%
$ 11.58 million $ 89,222
Jun 8, 4 AM $ 0.0116
+0.14%
$ 11.59 million $ 89,958
Jun 8, 3 AM $ 0.0116
+0.03%
$ 11.58 million $ 89,809
Jun 8, 2 AM $ 0.0116
-0.10%
$ 11.57 million $ 89,774
Jun 8, 1 AM $ 0.0116
+0.11%
$ 11.59 million $ 89,789
Jun 8, 12 AM $ 0.0116
+0.02%
$ 11.57 million $ 89,493
Jun 7, 11 PM $ 0.0116
-0.05%
$ 11.57 million $ 88,577
Jun 7, 10 PM $ 0.0116
+0.10%
$ 11.58 million $ 88,016
Jun 7, 9 PM $ 0.0116
+0.10%
$ 11.58 million $ 87,227
Jun 7, 8 PM $ 0.0116
-0.10%
$ 11.58 million $ 87,350
Jun 7, 7 PM $ 0.0116
-0.10%
$ 11.57 million $ 87,251
Jun 7, 6 PM $ 0.0116
-0.14%
$ 11.57 million $ 86,764
Jun 7, 5 PM $ 0.0116
+0.08%
$ 11.58 million $ 86,354
Jun 7, 4 PM $ 0.0116
+0.07%
$ 11.58 million $ 86,635
Jun 7, 3 PM $ 0.0116
+0.02%
$ 11.59 million $ 86,155
Jun 7, 2 PM $ 0.0116
+0.03%
$ 11.58 million $ 86,103
Jun 7, 1 PM $ 0.0116
-0.09%
$ 11.57 million $ 85,759
Jun 7, 12 PM $ 0.0116
-0.13%
$ 11.57 million $ 85,670
Jun 7, 11 AM $ 0.0116
+0.06%
$ 11.58 million $ 87,132
Jun 7, 10 AM $ 0.0116
+0.03%
$ 11.58 million $ 86,733
Jun 7, 9 AM $ 0.0116
-0.09%
$ 11.58 million $ 86,628
Jun 7, 8 AM $ 0.0116
+0.16%
$ 11.58 million $ 86,971
Jun 7, 7 AM $ 0.0116
-0.15%
$ 11.57 million $ 87,250
Jun 7, 6 AM $ 0.0116
+0.06%
$ 11.58 million $ 87,145
Jun 7, 5 AM $ 0.0116
-0.02%
$ 11.58 million $ 86,515
Jun 7, 4 AM $ 0.0116
+0.03%
$ 11.57 million $ 86,566
Jun 7, 3 AM $ 0.0116
-0.16%
$ 11.57 million $ 86,314
Jun 7, 2 AM $ 0.0116
-0.04%
$ 11.58 million $ 86,351
Jun 7, 1 AM $ 0.0116
-0.10%
$ 11.56 million $ 86,040
Jun 7, 12 AM $ 0.0116
+0.02%
$ 11.59 million $ 86,475
Jun 6, 11 PM $ 0.0116
-0.09%
$ 11.57 million $ 87,347
Jun 6, 10 PM $ 0.0116
+0.10%
$ 11.58 million $ 88,151
Jun 6, 9 PM $ 0.0116
-0.06%
$ 11.57 million $ 87,845
Jun 6, 8 PM $ 0.0116
-0.03%
$ 11.57 million $ 88,299
Jun 6, 7 PM $ 0.0116
+0.07%
$ 11.58 million $ 87,939
Jun 6, 6 PM $ 0.0116
+0.13%
$ 11.58 million $ 88,330
Jun 6, 5 PM $ 0.0116
-0.01%
$ 11.58 million $ 87,703
Jun 6, 4 PM $ 0.0116
+0.10%
$ 11.58 million $ 87,331
Jun 6, 3 PM $ 0.0116
-0.15%
$ 11.57 million $ 87,427
Jun 6, 2 PM $ 0.0116
+0.04%
$ 11.58 million $ 87,345
Jun 6, 1 PM $ 0.0116
-0.14%
$ 11.57 million $ 87,412
Jun 6, 12 PM $ 0.0116
-0.03%
$ 11.57 million $ 87,487
Jun 6, 11 AM $ 0.0116
-0.04%
$ 11.57 million $ 85,955
Jun 6, 10 AM $ 0.0116
+0.11%
$ 11.58 million $ 85,759
Jun 6, 9 AM $ 0.0116
+0.10%
$ 11.58 million $ 85,824
Jun 6, 8 AM $ 0.0116
-0.05%
$ 11.57 million $ 85,428
Jun 6, 7 AM $ 0.0116
+0.17%
$ 11.59 million $ 85,178