ROY PROJECT Historical Data

ROY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0119
-0.04%
$ 11.9 million $ 90,259
Apr 20, 7 PM $ 0.0119
-0.06%
$ 11.9 million $ 90,758
Apr 20, 6 PM $ 0.0119
+0.13%
$ 11.89 million $ 90,404
Apr 20, 5 PM $ 0.0119
-0.02%
$ 11.88 million $ 90,252
Apr 20, 4 PM $ 0.0119
-0.14%
$ 11.88 million $ 89,829
Apr 20, 3 PM $ 0.0119
-0.08%
$ 11.9 million $ 90,090
Apr 20, 2 PM $ 0.0119
-0.02%
$ 11.9 million $ 89,819
Apr 20, 1 PM $ 0.0119
-0.13%
$ 11.89 million $ 89,500
Apr 20, 12 PM $ 0.0119
+0.14%
$ 11.91 million $ 90,547
Apr 20, 11 AM $ 0.0119
+0.17%
$ 11.9 million $ 90,429
Apr 20, 10 AM $ 0.0119
-0.17%
$ 11.88 million $ 90,731
Apr 20, 9 AM $ 0.0119
+0.05%
$ 11.9 million $ 90,967
Apr 20, 8 AM $ 0.0119
+0.00%
$ 11.91 million $ 91,085
Apr 20, 7 AM $ 0.0119
+0.21%
$ 11.91 million $ 91,708
Apr 20, 6 AM $ 0.0119
+0.29%
$ 11.91 million $ 91,410
Apr 20, 5 AM $ 0.0119
-0.21%
$ 11.88 million $ 91,343
Apr 20, 4 AM $ 0.0119
+0.10%
$ 11.91 million $ 92,007
Apr 20, 3 AM $ 0.0119
-0.04%
$ 11.9 million $ 91,423
Apr 20, 2 AM $ 0.0119
+0.04%
$ 11.9 million $ 91,521
Apr 20, 1 AM $ 0.0119
+0.06%
$ 11.9 million $ 91,425
Apr 20, 12 AM $ 0.0119
-0.17%
$ 11.88 million $ 91,652
Apr 19, 11 PM $ 0.0119
-0.19%
$ 11.89 million $ 92,386
Apr 19, 10 PM $ 0.0119
-0.08%
$ 11.9 million $ 92,973
Apr 19, 9 PM $ 0.0119
-0.02%
$ 11.91 million $ 93,401
Apr 19, 8 PM $ 0.0119
-0.07%
$ 11.9 million $ 93,842
Apr 19, 7 PM $ 0.0119
+0.18%
$ 11.9 million $ 92,697
Apr 19, 6 PM $ 0.0119
-0.17%
$ 11.89 million $ 93,321
Apr 19, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 93,004
Apr 19, 4 PM $ 0.0119
-0.03%
$ 11.89 million $ 93,156
Apr 19, 3 PM $ 0.0119
+0.19%
$ 11.91 million $ 92,406
Apr 19, 2 PM $ 0.0119
+0.05%
$ 11.89 million $ 92,349
Apr 19, 1 PM $ 0.0119
-0.18%
$ 11.89 million $ 91,412
Apr 19, 12 PM $ 0.0119
-0.03%
$ 11.89 million $ 90,319
Apr 19, 11 AM $ 0.0119
-0.13%
$ 11.89 million $ 89,808
Apr 19, 10 AM $ 0.0119
+0.03%
$ 11.91 million $ 89,319
Apr 19, 9 AM $ 0.0119
-0.03%
$ 11.9 million $ 89,039
Apr 19, 8 AM $ 0.0119
+0.08%
$ 11.91 million $ 89,146
Apr 19, 7 AM $ 0.0119
-0.05%
$ 11.89 million $ 88,674
Apr 19, 6 AM $ 0.0119
+0.08%
$ 11.89 million $ 88,768
Apr 19, 5 AM $ 0.0119
-0.03%
$ 11.88 million $ 89,070
Apr 19, 4 AM $ 0.0119
+0.03%
$ 11.88 million $ 88,518
Apr 19, 3 AM $ 0.0119
-0.10%
$ 11.88 million $ 89,170
Apr 19, 2 AM $ 0.0119
-0.02%
$ 11.9 million $ 88,531
Apr 19, 1 AM $ 0.0119
+0.13%
$ 11.91 million $ 88,029
Apr 19, 12 AM $ 0.0119
+0.02%
$ 11.89 million $ 87,689
Apr 18, 11 PM $ 0.0119
-0.12%
$ 11.89 million $ 86,813
Apr 18, 10 PM $ 0.0119
+0.10%
$ 11.89 million $ 87,857
Apr 18, 9 PM $ 0.0119
+0.07%
$ 11.91 million $ 87,834
Apr 18, 8 PM $ 0.0119
+0.05%
$ 11.89 million $ 88,052
Apr 18, 7 PM $ 0.0119
+0.03%
$ 11.9 million $ 89,689