ROY PROJECT Historical Data

ROY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0113
-0.02%
$11.31 million $6,533
Aug 9, 7 PM $0.0113
+0.10%
$11.32 million $6,453
Aug 9, 6 PM $0.0113
-0.10%
$11.3 million $6,376
Aug 9, 5 PM $0.0113
+0.01%
$11.32 million $6,215
Aug 9, 4 PM $0.0113
+0.00%
$11.31 million $5,897
Aug 9, 3 PM $0.0113
+0.10%
$11.31 million $6,095
Aug 9, 2 PM $0.0113
+0.17%
$11.3 million $5,877
Aug 9, 1 PM $0.0113
-0.35%
$11.29 million $6,024
Aug 9, 12 PM $0.0113
+0.13%
$11.32 million $5,812
Aug 9, 11 AM $0.0113
+0.01%
$11.31 million $5,819
Aug 9, 10 AM $0.0113
+0.13%
$11.31 million $5,603
Aug 9, 9 AM $0.0113
+0.08%
$11.29 million $5,578
Aug 9, 8 AM $0.0113
-0.25%
$11.28 million $5,524
Aug 9, 7 AM $0.0113
+0.07%
$11.31 million $5,314
Aug 9, 6 AM $0.0113
+0.04%
$11.3 million $5,155
Aug 9, 5 AM $0.0113
+0.06%
$11.3 million $5,185
Aug 9, 4 AM $0.0113
-0.25%
$11.29 million $5,427
Aug 9, 3 AM $0.0113
-0.03%
$11.32 million $5,358
Aug 9, 2 AM $0.0113
+0.04%
$11.32 million $5,345
Aug 9, 1 AM $0.0113
-0.01%
$11.32 million $5,539
Aug 9, 12 AM $0.0113
+0.11%
$11.32 million $5,813
Aug 8, 11 PM $0.0113
+0.03%
$11.31 million $5,792
Aug 8, 10 PM $0.0113
-0.04%
$11.3 million $5,872
Aug 8, 9 PM $0.0113
-0.06%
$11.31 million $5,832
Aug 8, 8 PM $0.0113
-0.04%
$11.32 million $5,855
Aug 8, 7 PM $0.0113
-0.03%
$11.32 million $5,870
Aug 8, 6 PM $0.0113
-0.02%
$11.32 million $6,107
Aug 8, 5 PM $0.0113
+0.10%
$11.33 million $6,275
Aug 8, 4 PM $0.0113
+0.04%
$11.32 million $5,930
Aug 8, 3 PM $0.0113
+0.01%
$11.31 million $5,956
Aug 8, 2 PM $0.0113
+0.01%
$11.31 million $5,994
Aug 8, 1 PM $0.0113
-0.12%
$11.31 million $5,877
Aug 8, 12 PM $0.0113
-0.04%
$11.32 million $5,815
Aug 8, 11 AM $0.0113
+0.07%
$11.33 million $5,969
Aug 8, 10 AM $0.0113
+0.19%
$11.32 million $6,127
Aug 8, 9 AM $0.0113
-0.03%
$11.3 million $6,142
Aug 8, 8 AM $0.0113
-0.22%
$11.3 million $6,159
Aug 8, 7 AM $0.0113
+0.26%
$11.33 million $6,386
Aug 8, 6 AM $0.0113
+0.08%
$11.3 million $6,808
Aug 8, 5 AM $0.0113
+0.11%
$11.29 million $7,257
Aug 8, 4 AM $0.0113
-0.04%
$11.28 million $7,061
Aug 8, 3 AM $0.0113
-0.29%
$11.28 million $7,088
Aug 8, 2 AM $0.0113
+0.07%
$11.31 million $7,148
Aug 8, 1 AM $0.0113
+0.07%
$11.31 million $7,177
Aug 8, 12 AM $0.0113
-0.10%
$11.3 million $7,073
Aug 7, 11 PM $0.0113
-0.04%
$11.31 million $6,952
Aug 7, 10 PM $0.0113
+0.28%
$11.32 million $6,829
Aug 7, 9 PM $0.0113
+0.06%
$11.28 million $7,087
Aug 7, 8 PM $0.0113
-0.37%
$11.28 million $7,342
Aug 7, 7 PM $0.0113
-0.06%
$11.32 million $7,481