ROY PROJECT Historical Data

ROY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0116
-0.05%
$ 11.57 million $ 85,428
Jun 6, 7 AM $ 0.0116
+0.17%
$ 11.59 million $ 85,178
Jun 6, 6 AM $ 0.0116
+0.10%
$ 11.59 million $ 86,251
Jun 6, 5 AM $ 0.0116
-0.11%
$ 11.57 million $ 87,230
Jun 6, 4 AM $ 0.0116
+0.09%
$ 11.59 million $ 87,548
Jun 6, 3 AM $ 0.0116
+0.03%
$ 11.59 million $ 88,283
Jun 6, 2 AM $ 0.0116
+0.11%
$ 11.58 million $ 88,069
Jun 6, 1 AM $ 0.0116
-0.09%
$ 11.57 million $ 88,193
Jun 6, 12 AM $ 0.0116
-0.02%
$ 11.58 million $ 88,208
Jun 5, 11 PM $ 0.0116
-0.02%
$ 11.59 million $ 87,329
Jun 5, 10 PM $ 0.0116
+0.05%
$ 11.57 million $ 87,569
Jun 5, 9 PM $ 0.0116
+0.03%
$ 11.57 million $ 87,636
Jun 5, 8 PM $ 0.0116
-0.16%
$ 11.57 million $ 87,917
Jun 5, 7 PM $ 0.0116
-0.02%
$ 11.58 million $ 87,595
Jun 5, 6 PM $ 0.0116
+0.01%
$ 11.58 million $ 86,779
Jun 5, 5 PM $ 0.0116
-0.06%
$ 11.57 million $ 87,378
Jun 5, 4 PM $ 0.0116
+0.03%
$ 11.58 million $ 88,099
Jun 5, 3 PM $ 0.0116
+0.03%
$ 11.58 million $ 88,521
Jun 5, 2 PM $ 0.0116
+0.03%
$ 11.59 million $ 88,364
Jun 5, 1 PM $ 0.0116
+0.09%
$ 11.58 million $ 89,050
Jun 5, 12 PM $ 0.0116
+0.03%
$ 11.58 million $ 89,701
Jun 5, 11 AM $ 0.0116
-0.10%
$ 11.57 million $ 90,267
Jun 5, 10 AM $ 0.0116
-0.06%
$ 11.58 million $ 90,408
Jun 5, 9 AM $ 0.0116
-0.09%
$ 11.57 million $ 90,695
Jun 5, 8 AM $ 0.0116
+0.07%
$ 11.58 million $ 92,099
Jun 5, 7 AM $ 0.0116
+0.07%
$ 11.58 million $ 92,221
Jun 5, 6 AM $ 0.0116
+0.10%
$ 11.58 million $ 92,476
Jun 5, 5 AM $ 0.0116
-0.07%
$ 11.56 million $ 91,766
Jun 5, 4 AM $ 0.0116
+0.03%
$ 11.59 million $ 91,313
Jun 5, 3 AM $ 0.0116
-0.03%
$ 11.57 million $ 91,355
Jun 5, 2 AM $ 0.0116
+0.01%
$ 11.57 million $ 91,039
Jun 5, 1 AM $ 0.0116
-0.12%
$ 11.57 million $ 91,479
Jun 5, 12 AM $ 0.0116
-0.08%
$ 11.58 million $ 91,503
Jun 4, 11 PM $ 0.0116
+0.07%
$ 11.58 million $ 91,406
Jun 4, 10 PM $ 0.0116
+0.10%
$ 11.58 million $ 91,410
Jun 4, 9 PM $ 0.0116
-0.05%
$ 11.57 million $ 92,098
Jun 4, 8 PM $ 0.0116
+0.19%
$ 11.59 million $ 91,714
Jun 4, 7 PM $ 0.0116
+0.09%
$ 11.58 million $ 91,928
Jun 4, 6 PM $ 0.0116
-0.10%
$ 11.56 million $ 92,208
Jun 4, 5 PM $ 0.0116
+0.05%
$ 11.58 million $ 92,442
Jun 4, 4 PM $ 0.0116
-0.09%
$ 11.57 million $ 92,036
Jun 4, 3 PM $ 0.0116
+0.11%
$ 11.58 million $ 92,769
Jun 4, 2 PM $ 0.0116
-0.09%
$ 11.56 million $ 92,303
Jun 4, 1 PM $ 0.0116
+0.06%
$ 11.58 million $ 91,331
Jun 4, 12 PM $ 0.0116
+0.05%
$ 11.59 million $ 90,461
Jun 4, 11 AM $ 0.0116
-0.09%
$ 11.57 million $ 90,446
Jun 4, 10 AM $ 0.0116
-0.06%
$ 11.57 million $ 89,810
Jun 4, 9 AM $ 0.0116
-0.08%
$ 11.58 million $ 90,022
Jun 4, 8 AM $ 0.0116
+0.00%
$ 11.58 million $ 89,182
Jun 4, 7 AM $ 0.0116
-0.10%
$ 11.58 million $ 89,049