ROY PROJECT Historical Data

ROY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0119
+0.03%
$ 11.9 million $ 89,689
Apr 18, 6 PM $ 0.0119
+0.04%
$ 11.9 million $ 88,751
Apr 18, 5 PM $ 0.0119
-0.08%
$ 11.88 million $ 89,423
Apr 18, 4 PM $ 0.0119
-0.08%
$ 11.89 million $ 88,920
Apr 18, 3 PM $ 0.0119
-0.02%
$ 11.89 million $ 88,879
Apr 18, 2 PM $ 0.0119
+0.03%
$ 11.9 million $ 89,133
Apr 18, 1 PM $ 0.0119
+0.04%
$ 11.89 million $ 90,081
Apr 18, 12 PM $ 0.0119
+0.13%
$ 11.9 million $ 90,189
Apr 18, 11 AM $ 0.0119
-0.07%
$ 11.88 million $ 90,419
Apr 18, 10 AM $ 0.0119
-0.17%
$ 11.89 million $ 90,163
Apr 18, 9 AM $ 0.0119
-0.03%
$ 11.9 million $ 91,085
Apr 18, 8 AM $ 0.0119
-0.05%
$ 11.89 million $ 90,043
Apr 18, 7 AM $ 0.0119
-0.03%
$ 11.91 million $ 90,124
Apr 18, 6 AM $ 0.0119
+0.06%
$ 11.91 million $ 89,930
Apr 18, 5 AM $ 0.0119
-0.06%
$ 11.9 million $ 89,775
Apr 18, 4 AM $ 0.0119
+0.16%
$ 11.91 million $ 89,261
Apr 18, 3 AM $ 0.0119
-0.07%
$ 11.88 million $ 89,509
Apr 18, 2 AM $ 0.0119
+0.03%
$ 11.9 million $ 89,797
Apr 18, 1 AM $ 0.0119
+0.03%
$ 11.89 million $ 90,921
Apr 18, 12 AM $ 0.0119
-0.08%
$ 11.89 million $ 90,693
Apr 17, 11 PM $ 0.0119
+0.04%
$ 11.9 million $ 91,026
Apr 17, 10 PM $ 0.0119
-0.12%
$ 11.89 million $ 90,053
Apr 17, 9 PM $ 0.0119
+0.15%
$ 11.89 million $ 89,583
Apr 17, 8 PM $ 0.0119
+0.02%
$ 11.89 million $ 89,404
Apr 17, 7 PM $ 0.0119
-0.26%
$ 11.88 million $ 89,277
Apr 17, 6 PM $ 0.0119
+0.22%
$ 11.91 million $ 89,722
Apr 17, 5 PM $ 0.0119
-0.08%
$ 11.89 million $ 89,905
Apr 17, 4 PM $ 0.0119
-0.09%
$ 11.9 million $ 89,902
Apr 17, 3 PM $ 0.0119
+0.17%
$ 11.9 million $ 89,742
Apr 17, 2 PM $ 0.0119
-0.09%
$ 11.89 million $ 89,435
Apr 17, 1 PM $ 0.0119
+0.05%
$ 11.9 million $ 89,023
Apr 17, 12 PM $ 0.0119
+0.07%
$ 11.89 million $ 89,461
Apr 17, 11 AM $ 0.0119
+0.03%
$ 11.88 million $ 90,705
Apr 17, 10 AM $ 0.0119
-0.08%
$ 11.88 million $ 91,421
Apr 17, 9 AM $ 0.0119
+0.04%
$ 11.9 million $ 91,875
Apr 17, 8 AM $ 0.0119
-0.18%
$ 11.89 million $ 92,789
Apr 17, 7 AM $ 0.0119
+0.06%
$ 11.91 million $ 92,629
Apr 17, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 92,743
Apr 17, 5 AM $ 0.0119
+0.16%
$ 11.9 million $ 93,142
Apr 17, 4 AM $ 0.0119
+0.11%
$ 11.89 million $ 93,749
Apr 17, 3 AM $ 0.0119
-0.06%
$ 11.88 million $ 93,639
Apr 17, 2 AM $ 0.0119
-0.08%
$ 11.9 million $ 93,921
Apr 17, 1 AM $ 0.0119
+0.12%
$ 11.9 million $ 93,283
Apr 17, 12 AM $ 0.0119
-0.13%
$ 11.89 million $ 93,653
Apr 16, 11 PM $ 0.0119
-0.03%
$ 11.89 million $ 93,779
Apr 16, 10 PM $ 0.0119
-0.19%
$ 11.89 million $ 94,304
Apr 16, 9 PM $ 0.0119
+0.18%
$ 11.91 million $ 94,160
Apr 16, 8 PM $ 0.0119
-0.08%
$ 11.88 million $ 93,232
Apr 16, 7 PM $ 0.0119
-0.11%
$ 11.89 million $ 93,070
Apr 16, 6 PM $ 0.0119
+0.04%
$ 11.91 million $ 92,605