ROY PROJECT Historical Data

ROY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0113
-0.06%
$11.32 million $7,481
Aug 7, 6 PM $0.0113
+0.08%
$11.33 million $7,667
Aug 7, 5 PM $0.0113
+0.05%
$11.32 million $7,715
Aug 7, 4 PM $0.0113
+0.05%
$11.31 million $7,879
Aug 7, 3 PM $0.0113
-0.15%
$11.3 million $8,045
Aug 7, 2 PM $0.0113
-0.04%
$11.32 million $7,954
Aug 7, 1 PM $0.0113
+0.09%
$11.33 million $8,285
Aug 7, 12 PM $0.0113
-0.03%
$11.32 million $8,310
Aug 7, 11 AM $0.0113
-0.05%
$11.32 million $8,311
Aug 7, 10 AM $0.0113
+0.06%
$11.33 million $8,341
Aug 7, 9 AM $0.0113
+0.03%
$11.32 million $8,491
Aug 7, 8 AM $0.0113
-0.10%
$11.32 million $8,943
Aug 7, 7 AM $0.0113
+0.30%
$11.33 million $8,948
Aug 7, 6 AM $0.0113
-0.11%
$11.29 million $9,120
Aug 7, 5 AM $0.0113
-0.06%
$11.3 million $8,841
Aug 7, 4 AM $0.0113
+0.05%
$11.31 million $8,824
Aug 7, 3 AM $0.0113
-0.07%
$11.3 million $8,755
Aug 7, 2 AM $0.0113
+0.01%
$11.31 million $8,612
Aug 7, 1 AM $0.0113
-0.05%
$11.31 million $8,442
Aug 7, 12 AM $0.0113
-0.05%
$11.32 million $8,560
Aug 6, 11 PM $0.0113
+0.04%
$11.32 million $8,800
Aug 6, 10 PM $0.0113
+0.00%
$11.32 million $9,157
Aug 6, 9 PM $0.0113
+0.19%
$11.32 million $9,328
Aug 6, 8 PM $0.0113
+0.06%
$11.3 million $9,146
Aug 6, 7 PM $0.0113
+0.04%
$11.29 million $8,880
Aug 6, 6 PM $0.0113
+0.11%
$11.29 million $8,520
Aug 6, 5 PM $0.0113
-0.35%
$11.27 million $8,433
Aug 6, 4 PM $0.0113
+0.18%
$11.31 million $8,545
Aug 6, 3 PM $0.0113
+0.08%
$11.29 million $8,450
Aug 6, 2 PM $0.0113
+0.16%
$11.28 million $8,517
Aug 6, 1 PM $0.0113
+0.00%
$11.27 million $8,998
Aug 6, 12 PM $0.0113
-0.43%
$11.27 million $9,053
Aug 6, 11 AM $0.0113
+0.12%
$11.31 million $9,249
Aug 6, 10 AM $0.0113
-0.07%
$11.3 million $9,109
Aug 6, 9 AM $0.0113
+0.05%
$11.31 million $8,941
Aug 6, 8 AM $0.0113
-0.09%
$11.3 million $9,112
Aug 6, 7 AM $0.0113
-0.02%
$11.31 million $9,099
Aug 6, 6 AM $0.0113
-0.11%
$11.32 million $8,794
Aug 6, 5 AM $0.0113
+0.02%
$11.33 million $8,629
Aug 6, 4 AM $0.0113
+0.16%
$11.33 million $8,770
Aug 6, 3 AM $0.0113
+0.07%
$11.31 million $8,831
Aug 6, 2 AM $0.0113
+0.29%
$11.3 million $8,905
Aug 6, 1 AM $0.0113
-0.09%
$11.27 million $9,046
Aug 6, 12 AM $0.0113
+0.04%
$11.28 million $8,802
Aug 5, 11 PM $0.0113
-0.30%
$11.27 million $8,649
Aug 5, 10 PM $0.0113
+0.31%
$11.31 million $8,285
Aug 5, 9 PM $0.0113
-0.34%
$11.27 million $7,832
Aug 5, 8 PM $0.0113
-0.16%
$11.31 million $7,705
Aug 5, 7 PM $0.0113
+0.22%
$11.33 million $7,694
Aug 5, 6 PM $0.0113
+0.28%
$11.3 million $7,836