ROY PROJECT Historical Data

ROY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0116
-0.10%
$ 11.58 million $ 89,049
Jun 4, 6 AM $ 0.0116
+0.01%
$ 11.59 million $ 88,456
Jun 4, 5 AM $ 0.0116
+0.15%
$ 11.59 million $ 88,616
Jun 4, 4 AM $ 0.0116
-0.12%
$ 11.57 million $ 87,652
Jun 4, 3 AM $ 0.0116
+0.08%
$ 11.58 million $ 86,594
Jun 4, 2 AM $ 0.0116
-0.20%
$ 11.56 million $ 87,385
Jun 4, 1 AM $ 0.0116
-0.10%
$ 11.56 million $ 87,734
Jun 4, 12 AM $ 0.0116
-0.11%
$ 11.56 million $ 87,564
Jun 3, 11 PM $ 0.0116
+0.02%
$ 11.58 million $ 87,984
Jun 3, 10 PM $ 0.0116
+0.00%
$ 11.58 million $ 88,451
Jun 3, 9 PM $ 0.0116
+0.10%
$ 11.58 million $ 87,781
Jun 3, 8 PM $ 0.0116
-0.03%
$ 11.58 million $ 88,087
Jun 3, 7 PM $ 0.0116
+0.08%
$ 11.58 million $ 88,510
Jun 3, 6 PM $ 0.0116
+0.07%
$ 11.59 million $ 88,540
Jun 3, 5 PM $ 0.0116
+0.05%
$ 11.58 million $ 88,506
Jun 3, 4 PM $ 0.0116
-0.09%
$ 11.57 million $ 88,091
Jun 3, 3 PM $ 0.0116
+0.03%
$ 11.57 million $ 87,207
Jun 3, 2 PM $ 0.0116
+0.09%
$ 11.59 million $ 87,104
Jun 3, 1 PM $ 0.0116
-0.11%
$ 11.57 million $ 88,225
Jun 3, 12 PM $ 0.0116
+0.06%
$ 11.59 million $ 88,600
Jun 3, 11 AM $ 0.0116
-0.02%
$ 11.58 million $ 88,506
Jun 3, 10 AM $ 0.0116
+0.03%
$ 11.57 million $ 88,971
Jun 3, 9 AM $ 0.0116
-0.15%
$ 11.57 million $ 88,436
Jun 3, 8 AM $ 0.0116
-0.03%
$ 11.58 million $ 88,485
Jun 3, 7 AM $ 0.0116
+0.15%
$ 11.59 million $ 89,530
Jun 3, 6 AM $ 0.0116
+0.05%
$ 11.58 million $ 89,670
Jun 3, 5 AM $ 0.0116
+0.04%
$ 11.58 million $ 88,879
Jun 3, 4 AM $ 0.0116
+0.06%
$ 11.58 million $ 89,662
Jun 3, 3 AM $ 0.0116
+0.10%
$ 11.58 million $ 90,012
Jun 3, 2 AM $ 0.0116
-0.09%
$ 11.58 million $ 89,813
Jun 3, 1 AM $ 0.0116
+0.03%
$ 11.57 million $ 89,155
Jun 3, 12 AM $ 0.0116
-0.04%
$ 11.57 million $ 89,478
Jun 2, 11 PM $ 0.0116
-0.05%
$ 11.57 million $ 89,934
Jun 2, 10 PM $ 0.0116
+0.02%
$ 11.58 million $ 89,600
Jun 2, 9 PM $ 0.0116
+0.06%
$ 11.58 million $ 90,771
Jun 2, 8 PM $ 0.0116
-0.19%
$ 11.57 million $ 90,515
Jun 2, 7 PM $ 0.0116
-0.03%
$ 11.59 million $ 90,158
Jun 2, 6 PM $ 0.0116
+0.00%
$ 11.58 million $ 90,392
Jun 2, 5 PM $ 0.0116
+0.14%
$ 11.58 million $ 90,103
Jun 2, 4 PM $ 0.0116
-0.19%
$ 11.57 million $ 90,427
Jun 2, 3 PM $ 0.0116
+0.16%
$ 11.59 million $ 90,730
Jun 2, 2 PM $ 0.0116
-0.06%
$ 11.57 million $ 91,048
Jun 2, 1 PM $ 0.0116
-0.05%
$ 11.57 million $ 90,656
Jun 2, 12 PM $ 0.0116
+0.04%
$ 11.57 million $ 90,512
Jun 2, 11 AM $ 0.0116
+0.11%
$ 11.58 million $ 91,032
Jun 2, 10 AM $ 0.0116
-0.09%
$ 11.58 million $ 90,925
Jun 2, 9 AM $ 0.0116
+0.05%
$ 11.59 million $ 91,740
Jun 2, 8 AM $ 0.0116
+0.01%
$ 11.58 million $ 91,399
Jun 2, 7 AM $ 0.0116
-0.09%
$ 11.57 million $ 90,547
Jun 2, 6 AM $ 0.0116
-0.05%
$ 11.58 million $ 90,662