ROY PROJECT Historical Data

ROY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0116
-0.09%
$ 11.57 million $ 90,547
Jun 2, 6 AM $ 0.0116
-0.05%
$ 11.58 million $ 90,662
Jun 2, 5 AM $ 0.0116
-0.03%
$ 11.57 million $ 91,468
Jun 2, 4 AM $ 0.0116
-0.09%
$ 11.58 million $ 91,755
Jun 2, 3 AM $ 0.0116
-0.06%
$ 11.58 million $ 92,253
Jun 2, 2 AM $ 0.0116
+0.08%
$ 11.58 million $ 91,733
Jun 2, 1 AM $ 0.0116
+0.04%
$ 11.57 million $ 92,446
Jun 2, 12 AM $ 0.0116
-0.07%
$ 11.58 million $ 92,746
Jun 1, 11 PM $ 0.0116
+0.08%
$ 11.58 million $ 92,660
Jun 1, 10 PM $ 0.0116
-0.02%
$ 11.59 million $ 92,617
Jun 1, 9 PM $ 0.0116
+0.08%
$ 11.58 million $ 92,131
Jun 1, 8 PM $ 0.0116
-0.14%
$ 11.57 million $ 91,289
Jun 1, 7 PM $ 0.0116
-0.04%
$ 11.58 million $ 90,828
Jun 1, 6 PM $ 0.0116
-0.09%
$ 11.57 million $ 91,163
Jun 1, 5 PM $ 0.0116
+0.10%
$ 11.58 million $ 91,526
Jun 1, 4 PM $ 0.0116
+0.01%
$ 11.57 million $ 92,004
Jun 1, 3 PM $ 0.0116
-0.10%
$ 11.57 million $ 92,347
Jun 1, 2 PM $ 0.0116
+0.04%
$ 11.58 million $ 91,751
Jun 1, 1 PM $ 0.0116
+0.16%
$ 11.58 million $ 91,300
Jun 1, 12 PM $ 0.0116
-0.01%
$ 11.58 million $ 90,814
Jun 1, 11 AM $ 0.0116
-0.08%
$ 11.57 million $ 91,045
Jun 1, 10 AM $ 0.0116
+0.07%
$ 11.58 million $ 90,594
Jun 1, 9 AM $ 0.0116
-0.01%
$ 11.57 million $ 90,214
Jun 1, 8 AM $ 0.0116
-0.03%
$ 11.58 million $ 89,789
Jun 1, 7 AM $ 0.0116
-0.06%
$ 11.57 million $ 89,180
Jun 1, 6 AM $ 0.0116
-0.07%
$ 11.57 million $ 88,265
Jun 1, 5 AM $ 0.0116
+0.18%
$ 11.59 million $ 88,513
Jun 1, 4 AM $ 0.0116
+0.01%
$ 11.57 million $ 87,453
Jun 1, 3 AM $ 0.0116
+0.02%
$ 11.59 million $ 86,796
Jun 1, 2 AM $ 0.0116
+0.04%
$ 11.58 million $ 87,566
Jun 1, 1 AM $ 0.0116
+0.15%
$ 11.58 million $ 86,820
Jun 1, 12 AM $ 0.0116
+0.03%
$ 11.59 million $ 86,360
May 31, 11 PM $ 0.0116
-0.04%
$ 11.57 million $ 85,617
May 31, 10 PM $ 0.0116
-0.14%
$ 11.57 million $ 84,855
May 31, 9 PM $ 0.0116
-0.19%
$ 11.57 million $ 84,923
May 31, 8 PM $ 0.0116
+0.05%
$ 11.58 million $ 85,501
May 31, 7 PM $ 0.0116
+0.11%
$ 11.58 million $ 85,300
May 31, 6 PM $ 0.0116
-0.12%
$ 11.57 million $ 85,256
May 31, 5 PM $ 0.0116
-0.06%
$ 11.58 million $ 84,302
May 31, 4 PM $ 0.0116
+0.13%
$ 11.58 million $ 84,360
May 31, 3 PM $ 0.0116
-0.06%
$ 11.58 million $ 83,991
May 31, 2 PM $ 0.0116
+0.10%
$ 11.58 million $ 84,165
May 31, 1 PM $ 0.0116
-0.14%
$ 11.57 million $ 83,852
May 31, 12 PM $ 0.0116
+0.02%
$ 11.57 million $ 84,251
May 31, 11 AM $ 0.0116
+0.05%
$ 11.58 million $ 83,343
May 31, 10 AM $ 0.0116
+0.07%
$ 11.57 million $ 84,353
May 31, 9 AM $ 0.0116
-0.07%
$ 11.57 million $ 84,101
May 31, 8 AM $ 0.0116
+0.14%
$ 11.58 million $ 83,883
May 31, 7 AM $ 0.0116
-0.10%
$ 11.57 million $ 83,675
May 31, 6 AM $ 0.0116
+0.07%
$ 11.57 million $ 84,532