ROY PROJECT Historical Data

ROY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0113
+0.28%
$11.3 million $7,836
Aug 5, 5 PM $0.0113
-0.20%
$11.27 million $8,167
Aug 5, 4 PM $0.0113
-0.26%
$11.29 million $8,021
Aug 5, 3 PM $0.0113
+0.22%
$11.32 million $7,952
Aug 5, 2 PM $0.0113
-0.10%
$11.3 million $8,014
Aug 5, 1 PM $0.0113
+0.07%
$11.31 million $7,569
Aug 5, 12 PM $0.0113
-0.06%
$11.3 million $7,674
Aug 5, 11 AM $0.0113
+0.25%
$11.31 million $7,379
Aug 5, 10 AM $0.0113
-0.31%
$11.28 million $7,513
Aug 5, 9 AM $0.0113
+0.04%
$11.32 million $7,874
Aug 5, 8 AM $0.0113
+0.14%
$11.31 million $7,382
Aug 5, 7 AM $0.0113
-0.04%
$11.3 million $7,575
Aug 5, 6 AM $0.0113
-0.13%
$11.3 million $7,598
Aug 5, 5 AM $0.0113
-0.02%
$11.32 million $7,764
Aug 5, 4 AM $0.0113
+0.31%
$11.32 million $7,785
Aug 5, 3 AM $0.0113
-0.27%
$11.29 million $7,816
Aug 5, 2 AM $0.0113
+0.04%
$11.32 million $7,874
Aug 5, 1 AM $0.0113
+0.15%
$11.31 million $7,943
Aug 5, 12 AM $0.0113
+0.06%
$11.3 million $8,149
Aug 4, 11 PM $0.0113
-0.04%
$11.29 million $8,266
Aug 4, 10 PM $0.0113
-0.27%
$11.29 million $8,317
Aug 4, 9 PM $0.0113
+0.26%
$11.33 million $8,371
Aug 4, 8 PM $0.0113
-0.04%
$11.3 million $8,504
Aug 4, 7 PM $0.0113
-0.11%
$11.3 million $8,667
Aug 4, 6 PM $0.0113
+0.00%
$11.31 million $8,632
Aug 4, 5 PM $0.0113
+0.17%
$11.31 million $8,426
Aug 4, 4 PM $0.0113
+0.22%
$11.3 million $8,376
Aug 4, 3 PM $0.0113
-0.01%
$11.27 million $8,278
Aug 4, 2 PM $0.0113
+0.10%
$11.27 million $8,303
Aug 4, 1 PM $0.0113
-0.14%
$11.26 million $8,117
Aug 4, 12 PM $0.0113
-0.18%
$11.28 million $7,999
Aug 4, 11 AM $0.0113
-0.19%
$11.3 million $7,964
Aug 4, 10 AM $0.0113
+0.02%
$11.32 million $7,892
Aug 4, 9 AM $0.0113
+0.03%
$11.32 million $7,615
Aug 4, 8 AM $0.0113
+0.11%
$11.32 million $7,642
Aug 4, 7 AM $0.0113
-0.09%
$11.31 million $7,395
Aug 4, 6 AM $0.0113
+0.34%
$11.32 million $7,326
Aug 4, 5 AM $0.0113
+0.02%
$11.28 million $7,306
Aug 4, 4 AM $0.0113
-0.06%
$11.28 million $7,183
Aug 4, 3 AM $0.0113
+0.11%
$11.29 million $7,219
Aug 4, 2 AM $0.0113
-0.13%
$11.28 million $7,344
Aug 4, 1 AM $0.0113
-0.18%
$11.28 million $7,265
Aug 4, 12 AM $0.0113
+0.05%
$11.3 million $7,112
Aug 3, 11 PM $0.0113
-0.09%
$11.29 million $7,070
Aug 3, 10 PM $0.0113
-0.15%
$11.3 million $7,307
Aug 3, 9 PM $0.0113
+0.22%
$11.32 million $7,468
Aug 3, 8 PM $0.0113
+0.02%
$11.29 million $7,467
Aug 3, 7 PM $0.0113
+0.01%
$11.29 million $7,513
Aug 3, 6 PM $0.0113
+0.02%
$11.29 million $7,525
Aug 3, 5 PM $0.0113
-0.34%
$11.29 million $7,507