ROY PROJECT Historical Data

ROY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0119
+0.04%
$ 11.91 million $ 92,605
Apr 16, 5 PM $ 0.0119
+0.05%
$ 11.91 million $ 92,696
Apr 16, 4 PM $ 0.0119
-0.04%
$ 11.9 million $ 91,964
Apr 16, 3 PM $ 0.0119
+0.03%
$ 11.91 million $ 92,712
Apr 16, 2 PM $ 0.0119
-0.02%
$ 11.9 million $ 93,152
Apr 16, 1 PM $ 0.0119
+0.15%
$ 11.91 million $ 93,595
Apr 16, 12 PM $ 0.0119
-0.12%
$ 11.9 million $ 92,941
Apr 16, 11 AM $ 0.0119
+0.02%
$ 11.9 million $ 92,332
Apr 16, 10 AM $ 0.0119
-0.09%
$ 11.88 million $ 92,550
Apr 16, 9 AM $ 0.0119
+0.11%
$ 11.9 million $ 91,454
Apr 16, 8 AM $ 0.0119
+0.03%
$ 11.88 million $ 91,457
Apr 16, 7 AM $ 0.0119
-0.18%
$ 11.88 million $ 91,277
Apr 16, 6 AM $ 0.0119
+0.01%
$ 11.91 million $ 90,800
Apr 16, 5 AM $ 0.0119
+0.04%
$ 11.9 million $ 90,670
Apr 16, 4 AM $ 0.0119
-0.08%
$ 11.9 million $ 89,731
Apr 16, 3 AM $ 0.0119
+0.10%
$ 11.9 million $ 89,455
Apr 16, 2 AM $ 0.0119
-0.01%
$ 11.89 million $ 88,901
Apr 16, 1 AM $ 0.0119
+0.06%
$ 11.9 million $ 89,548
Apr 16, 12 AM $ 0.0119
+0.06%
$ 11.9 million $ 89,061
Apr 15, 11 PM $ 0.0119
-0.08%
$ 11.9 million $ 89,121
Apr 15, 10 PM $ 0.0119
+0.17%
$ 11.9 million $ 88,847
Apr 15, 9 PM $ 0.0119
+0.02%
$ 11.9 million $ 88,402
Apr 15, 8 PM $ 0.0119
+0.19%
$ 11.91 million $ 89,091
Apr 15, 7 PM $ 0.0119
+0.19%
$ 11.91 million $ 89,292
Apr 15, 6 PM $ 0.0119
-0.01%
$ 11.89 million $ 90,637
Apr 15, 5 PM $ 0.0119
-0.21%
$ 11.88 million $ 90,356
Apr 15, 4 PM $ 0.0119
+0.13%
$ 11.9 million $ 91,080
Apr 15, 3 PM $ 0.0119
-0.19%
$ 11.88 million $ 90,916
Apr 15, 2 PM $ 0.0119
-0.03%
$ 11.9 million $ 91,076
Apr 15, 1 PM $ 0.0119
+0.18%
$ 11.9 million $ 91,208
Apr 15, 12 PM $ 0.0119
-0.13%
$ 11.88 million $ 91,726
Apr 15, 11 AM $ 0.0119
-0.04%
$ 11.9 million $ 91,062
Apr 15, 10 AM $ 0.0119
+0.03%
$ 11.89 million $ 90,691
Apr 15, 9 AM $ 0.0119
+0.04%
$ 11.9 million $ 90,974
Apr 15, 8 AM $ 0.0119
-0.03%
$ 11.89 million $ 90,335
Apr 15, 7 AM $ 0.0119
+0.03%
$ 11.89 million $ 90,730
Apr 15, 6 AM $ 0.0119
+0.14%
$ 11.9 million $ 91,058
Apr 15, 5 AM $ 0.0119
-0.17%
$ 11.88 million $ 90,795
Apr 15, 4 AM $ 0.0119
+0.15%
$ 11.91 million $ 91,953
Apr 15, 3 AM $ 0.0119
+0.13%
$ 11.91 million $ 92,261
Apr 15, 2 AM $ 0.0119
-0.04%
$ 11.9 million $ 92,668
Apr 15, 1 AM $ 0.0119
+0.16%
$ 11.91 million $ 92,678
Apr 15, 12 AM $ 0.0119
+0.07%
$ 11.9 million $ 92,402
Apr 14, 11 PM $ 0.0119
+0.01%
$ 11.9 million $ 91,791
Apr 14, 10 PM $ 0.0119
-0.08%
$ 11.9 million $ 92,064
Apr 14, 9 PM $ 0.0119
+0.24%
$ 11.91 million $ 93,234
Apr 14, 8 PM $ 0.0119
-0.01%
$ 11.89 million $ 93,839
Apr 14, 7 PM $ 0.0119
-0.05%
$ 11.89 million $ 93,623
Apr 14, 6 PM $ 0.0119
-0.02%
$ 11.88 million $ 93,338
Apr 14, 5 PM $ 0.0119
-0.18%
$ 11.88 million $ 93,131