ROY PROJECT Historical Data

ROY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0116
-0.10%
$ 11.57 million $ 83,675
May 31, 6 AM $ 0.0116
+0.07%
$ 11.57 million $ 84,532
May 31, 5 AM $ 0.0116
+0.01%
$ 11.58 million $ 84,124
May 31, 4 AM $ 0.0116
+0.10%
$ 11.58 million $ 85,604
May 31, 3 AM $ 0.0116
+0.03%
$ 11.57 million $ 85,546
May 31, 2 AM $ 0.0116
-0.10%
$ 11.57 million $ 84,695
May 31, 1 AM $ 0.0116
-0.02%
$ 11.58 million $ 85,171
May 31, 12 AM $ 0.0116
-0.20%
$ 11.56 million $ 85,009
May 30, 11 PM $ 0.0116
-0.16%
$ 11.57 million $ 85,492
May 30, 10 PM $ 0.0116
-0.03%
$ 11.57 million $ 85,774
May 30, 9 PM $ 0.0116
+0.00%
$ 11.58 million $ 85,650
May 30, 8 PM $ 0.0116
-0.06%
$ 11.57 million $ 86,011
May 30, 7 PM $ 0.0116
-0.10%
$ 11.57 million $ 86,177
May 30, 6 PM $ 0.0116
+0.16%
$ 11.59 million $ 86,075
May 30, 5 PM $ 0.0116
-0.01%
$ 11.58 million $ 86,928
May 30, 4 PM $ 0.0116
+0.05%
$ 11.58 million $ 85,948
May 30, 3 PM $ 0.0116
-0.07%
$ 11.57 million $ 86,109
May 30, 2 PM $ 0.0116
+0.03%
$ 11.58 million $ 86,328
May 30, 1 PM $ 0.0116
+0.05%
$ 11.58 million $ 86,948
May 30, 12 PM $ 0.0116
-0.09%
$ 11.57 million $ 86,874
May 30, 11 AM $ 0.0116
-0.03%
$ 11.58 million $ 86,696
May 30, 10 AM $ 0.0116
+0.04%
$ 11.58 million $ 86,696
May 30, 9 AM $ 0.0116
-0.07%
$ 11.57 million $ 86,927
May 30, 8 AM $ 0.0116
+0.02%
$ 11.59 million $ 87,742
May 30, 7 AM $ 0.0116
+0.15%
$ 11.58 million $ 88,211
May 30, 6 AM $ 0.0116
-0.16%
$ 11.57 million $ 87,160
May 30, 5 AM $ 0.0116
+0.11%
$ 11.58 million $ 87,072
May 30, 4 AM $ 0.0116
+0.10%
$ 11.58 million $ 86,307
May 30, 3 AM $ 0.0116
+0.10%
$ 11.59 million $ 86,752
May 30, 2 AM $ 0.0116
-0.09%
$ 11.58 million $ 86,829
May 30, 1 AM $ 0.0116
-0.03%
$ 11.59 million $ 87,192
May 30, 12 AM $ 0.0116
+0.10%
$ 11.59 million $ 87,524
May 29, 11 PM $ 0.0116
-0.08%
$ 11.57 million $ 87,061
May 29, 10 PM $ 0.0116
+0.11%
$ 11.58 million $ 86,992
May 29, 9 PM $ 0.0116
+0.09%
$ 11.58 million $ 86,816
May 29, 8 PM $ 0.0116
-0.03%
$ 11.58 million $ 85,947
May 29, 7 PM $ 0.0116
+0.03%
$ 11.58 million $ 86,022
May 29, 6 PM $ 0.0116
+0.07%
$ 11.58 million $ 85,706
May 29, 5 PM $ 0.0116
-0.09%
$ 11.56 million $ 85,720
May 29, 4 PM $ 0.0116
-0.07%
$ 11.58 million $ 86,830
May 29, 3 PM $ 0.0116
+0.00%
$ 11.58 million $ 86,655
May 29, 2 PM $ 0.0116
-0.07%
$ 11.57 million $ 86,903
May 29, 1 PM $ 0.0116
+0.03%
$ 11.58 million $ 87,192
May 29, 12 PM $ 0.0116
+0.06%
$ 11.58 million $ 88,134
May 29, 11 AM $ 0.0116
-0.07%
$ 11.57 million $ 88,644
May 29, 10 AM $ 0.0116
+0.08%
$ 11.59 million $ 87,633
May 29, 9 AM $ 0.0116
+0.02%
$ 11.57 million $ 87,779
May 29, 8 AM $ 0.0116
+0.17%
$ 11.59 million $ 87,993
May 29, 7 AM $ 0.0116
-0.06%
$ 11.58 million $ 88,745
May 29, 6 AM $ 0.0116
-0.03%
$ 11.58 million $ 89,275