ROY PROJECT Historical Data

ROY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0113
-0.34%
$11.29 million $7,507
Aug 3, 4 PM $0.0113
+0.15%
$11.33 million $7,499
Aug 3, 3 PM $0.0113
-0.15%
$11.31 million $7,437
Aug 3, 2 PM $0.0113
+0.05%
$11.33 million $7,405
Aug 3, 1 PM $0.0113
+0.11%
$11.32 million $7,346
Aug 3, 12 PM $0.0113
+0.22%
$11.31 million $7,314
Aug 3, 11 AM $0.0113
-0.35%
$11.28 million $7,389
Aug 3, 10 AM $0.0113
+0.02%
$11.32 million $7,326
Aug 3, 9 AM $0.0113
+0.15%
$11.32 million $7,460
Aug 3, 8 AM $0.0113
+0.07%
$11.3 million $7,395
Aug 3, 7 AM $0.0113
-0.27%
$11.29 million $7,386
Aug 3, 6 AM $0.0113
+0.04%
$11.33 million $7,365
Aug 3, 5 AM $0.0113
+0.17%
$11.32 million $7,277
Aug 3, 4 AM $0.0113
-0.20%
$11.3 million $7,189
Aug 3, 3 AM $0.0113
+0.17%
$11.33 million $7,080
Aug 3, 2 AM $0.0113
+0.16%
$11.31 million $6,991
Aug 3, 1 AM $0.0113
-0.17%
$11.29 million $6,941
Aug 3, 12 AM $0.0113
-0.10%
$11.31 million $6,895
Aug 2, 11 PM $0.0113
+0.10%
$11.32 million $6,934
Aug 2, 10 PM $0.0113
-0.14%
$11.31 million $6,838
Aug 2, 9 PM $0.0113
+0.05%
$11.32 million $6,829
Aug 2, 8 PM $0.0113
+0.16%
$11.32 million $6,810
Aug 2, 7 PM $0.0113
+0.22%
$11.3 million $6,751
Aug 2, 6 PM $0.0113
-0.23%
$11.28 million $6,793
Aug 2, 5 PM $0.0113
-0.11%
$11.3 million $6,782
Aug 2, 4 PM $0.0113
-0.04%
$11.31 million $6,710
Aug 2, 3 PM $0.0113
-0.05%
$11.32 million $6,690
Aug 2, 2 PM $0.0113
+0.04%
$11.32 million $6,735
Aug 2, 1 PM $0.0113
-0.07%
$11.32 million $6,808
Aug 2, 12 PM $0.0113
+0.11%
$11.33 million $6,800
Aug 2, 11 AM $0.0113
-0.06%
$11.32 million $6,659
Aug 2, 10 AM $0.0113
+0.08%
$11.32 million $6,729
Aug 2, 9 AM $0.0113
-0.06%
$11.31 million $6,580
Aug 2, 8 AM $0.0113
+0.04%
$11.32 million $6,582
Aug 2, 7 AM $0.0113
-0.01%
$11.32 million $6,648
Aug 2, 6 AM $0.0113
+0.10%
$11.32 million $6,560
Aug 2, 5 AM $0.0113
+0.17%
$11.31 million $6,679
Aug 2, 4 AM $0.0113
-0.32%
$11.29 million $6,756
Aug 2, 3 AM $0.0113
-0.04%
$11.32 million $6,761
Aug 2, 2 AM $0.0113
+0.23%
$11.33 million $6,693
Aug 2, 1 AM $0.0113
+0.15%
$11.3 million $6,686
Aug 2, 12 AM $0.0113
-0.03%
$11.29 million $6,712
Aug 1, 11 PM $0.0113
-0.09%
$11.29 million $6,731
Aug 1, 10 PM $0.0113
-0.22%
$11.3 million $6,562
Aug 1, 9 PM $0.0113
+0.13%
$11.32 million $6,465
Aug 1, 8 PM $0.0113
-0.06%
$11.31 million $6,407
Aug 1, 7 PM $0.0113
+0.29%
$11.31 million $6,383
Aug 1, 6 PM $0.0113
-0.05%
$11.28 million $6,273
Aug 1, 5 PM $0.0113
+0.04%
$11.29 million $6,237
Aug 1, 4 PM $0.0113
-0.07%
$11.28 million $6,211