ROY PROJECT Historical Data

ROY Page 15
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0113
-0.07%
$11.28 million $6,211
Aug 1, 3 PM $0.0113
-0.05%
$11.29 million $6,192
Aug 1, 2 PM $0.0113
-0.21%
$11.3 million $6,073
Aug 1, 1 PM $0.0113
+0.08%
$11.32 million $6,023
Aug 1, 12 PM $0.0113
+0.21%
$11.31 million $5,991
Aug 1, 11 AM $0.0113
+0.04%
$11.29 million $6,063
Aug 1, 10 AM $0.0113
-0.29%
$11.29 million $6,008
Aug 1, 9 AM $0.0113
+0.04%
$11.32 million $6,121
Aug 1, 8 AM $0.0113
-0.06%
$11.31 million $6,078
Aug 1, 7 AM $0.0113
+0.28%
$11.32 million $6,044
Aug 1, 6 AM $0.0113
-0.22%
$11.29 million $6,071
Aug 1, 5 AM $0.0113
-0.13%
$11.31 million $5,949
Aug 1, 4 AM $0.0113
+0.04%
$11.33 million $5,922
Aug 1, 3 AM $0.0113
+0.12%
$11.32 million $5,981
Aug 1, 2 AM $0.0113
+0.23%
$11.31 million $5,942
Aug 1, 1 AM $0.0113
+0.12%
$11.28 million $5,947
Aug 1, 12 AM $0.0113
-0.03%
$11.27 million $6,007
Jul 31, 11 PM $0.0113
-0.02%
$11.27 million $6,013
Jul 31, 10 PM $0.0113
-0.27%
$11.28 million $6,050
Jul 31, 9 PM $0.0113
+0.17%
$11.3 million $6,142
Jul 31, 8 PM $0.0113
-0.27%
$11.29 million $6,194
Jul 31, 7 PM $0.0113
+0.09%
$11.32 million $6,195
Jul 31, 6 PM $0.0113
-0.05%
$11.31 million $6,268
Jul 31, 5 PM $0.0113
-0.07%
$11.31 million $6,232
Jul 31, 4 PM $0.0113
+0.42%
$11.32 million $6,243
Jul 31, 3 PM $0.0113
-0.12%
$11.27 million $6,268
Jul 31, 2 PM $0.0113
+0.06%
$11.29 million $6,430
Jul 31, 1 PM $0.0113
-0.12%
$11.28 million $6,489
Jul 31, 12 PM $0.0113
+0.28%
$11.29 million $6,552
Jul 31, 11 AM $0.0113
-0.19%
$11.26 million $6,507
Jul 31, 10 AM $0.0113
-0.05%
$11.28 million $6,559
Jul 31, 9 AM $0.0113
+0.06%
$11.29 million $6,441
Jul 31, 8 AM $0.0113
-0.12%
$11.28 million $6,586
Jul 31, 7 AM $0.0113
+0.07%
$11.29 million $6,649
Jul 31, 6 AM $0.0113
+0.10%
$11.29 million $6,708
Jul 31, 5 AM $0.0113
-0.05%
$11.28 million $6,718
Jul 31, 4 AM $0.0113
+0.05%
$11.28 million $6,754
Jul 31, 3 AM $0.0113
+0.05%
$11.28 million $6,763
Jul 31, 2 AM $0.0113
-0.01%
$11.27 million $6,846
Jul 31, 1 AM $0.0113
-0.16%
$11.27 million $6,880
Jul 31, 12 AM $0.0113
+0.03%
$11.29 million $6,998
Jul 30, 11 PM $0.0113
+0.01%
$11.29 million $6,875
Jul 30, 10 PM $0.0113
-0.10%
$11.29 million $7,021
Jul 30, 9 PM $0.0113
+0.08%
$11.3 million $6,869
Jul 30, 8 PM $0.0113
-0.01%
$11.29 million $6,928
Jul 30, 7 PM $0.0113
-0.28%
$11.29 million $6,905
Jul 30, 6 PM $0.0113
+0.07%
$11.32 million $6,828
Jul 30, 5 PM $0.0113
-0.11%
$11.31 million $6,818
Jul 30, 4 PM $0.0113
+0.00%
$11.32 million $6,864
Jul 30, 3 PM $0.0113
-0.03%
$11.32 million $6,964