ROY PROJECT Historical Data

ROY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0116
-0.03%
$ 11.58 million $ 89,275
May 29, 5 AM $ 0.0116
+0.05%
$ 11.58 million $ 90,147
May 29, 4 AM $ 0.0116
+0.07%
$ 11.57 million $ 90,387
May 29, 3 AM $ 0.0116
-0.05%
$ 11.57 million $ 89,987
May 29, 2 AM $ 0.0116
+0.12%
$ 11.58 million $ 90,891
May 29, 1 AM $ 0.0116
-0.14%
$ 11.57 million $ 89,995
May 29, 12 AM $ 0.0116
-0.07%
$ 11.57 million $ 89,321
May 28, 11 PM $ 0.0116
+0.15%
$ 11.58 million $ 89,862
May 28, 10 PM $ 0.0116
-0.03%
$ 11.57 million $ 89,924
May 28, 9 PM $ 0.0116
-0.02%
$ 11.57 million $ 89,642
May 28, 8 PM $ 0.0116
-0.10%
$ 11.57 million $ 90,208
May 28, 7 PM $ 0.0116
+0.02%
$ 11.59 million $ 90,676
May 28, 6 PM $ 0.0116
-0.05%
$ 11.58 million $ 90,923
May 28, 5 PM $ 0.0116
+0.09%
$ 11.59 million $ 90,714
May 28, 4 PM $ 0.0116
-0.12%
$ 11.57 million $ 90,017
May 28, 3 PM $ 0.0116
+0.05%
$ 11.57 million $ 89,862
May 28, 2 PM $ 0.0116
+0.01%
$ 11.57 million $ 89,837
May 28, 1 PM $ 0.0116
+0.17%
$ 11.59 million $ 89,501
May 28, 12 PM $ 0.0116
-0.48%
$ 11.57 million $ 89,680
May 28, 11 AM $ 0.0116
+0.03%
$ 11.59 million $ 89,341
May 28, 10 AM $ 0.0116
+0.34%
$ 11.62 million $ 90,668
May 28, 9 AM $ 0.0116
-0.43%
$ 11.58 million $ 90,888
May 28, 8 AM $ 0.0116
+0.19%
$ 11.63 million $ 91,033
May 28, 7 AM $ 0.0116
-0.05%
$ 11.61 million $ 90,653
May 28, 6 AM $ 0.0116
-0.14%
$ 11.57 million $ 90,603
May 28, 5 AM $ 0.0116
-0.08%
$ 11.57 million $ 89,111
May 28, 4 AM $ 0.0116
-0.20%
$ 11.61 million $ 89,822
May 28, 3 AM $ 0.0116
+0.15%
$ 11.6 million $ 90,340
May 28, 2 AM $ 0.0116
-0.40%
$ 11.59 million $ 89,977
May 28, 1 AM $ 0.0116
+0.41%
$ 11.64 million $ 89,537
May 28, 12 AM $ 0.0116
+0.34%
$ 11.62 million $ 89,443
May 27, 11 PM $ 0.0116
-0.03%
$ 11.61 million $ 88,502
May 27, 10 PM $ 0.0116
+0.23%
$ 11.61 million $ 87,967
May 27, 9 PM $ 0.0116
+0.22%
$ 11.62 million $ 88,578
May 27, 8 PM $ 0.0116
-0.03%
$ 11.62 million $ 88,093
May 27, 7 PM $ 0.0116
-0.50%
$ 11.58 million $ 88,106
May 27, 6 PM $ 0.0116
-0.09%
$ 11.6 million $ 87,648
May 27, 5 PM $ 0.0116
+0.02%
$ 11.6 million $ 87,837
May 27, 4 PM $ 0.0116
+0.04%
$ 11.63 million $ 87,581
May 27, 3 PM $ 0.0116
+0.34%
$ 11.62 million $ 87,653
May 27, 2 PM $ 0.0116
+0.35%
$ 11.62 million $ 86,999
May 27, 1 PM $ 0.0116
-0.50%
$ 11.58 million $ 87,263
May 27, 12 PM $ 0.0116
-0.27%
$ 11.61 million $ 86,829
May 27, 11 AM $ 0.0116
+0.35%
$ 11.63 million $ 87,583
May 27, 10 AM $ 0.0116
-0.02%
$ 11.6 million $ 87,052
May 27, 9 AM $ 0.0116
+0.09%
$ 11.63 million $ 86,493
May 27, 8 AM $ 0.0116
-0.18%
$ 11.6 million $ 86,186
May 27, 7 AM $ 0.0116
+0.36%
$ 11.62 million $ 85,756
May 27, 6 AM $ 0.0116
-0.07%
$ 11.6 million $ 86,437
May 27, 5 AM $ 0.0116
-0.01%
$ 11.58 million $ 86,232