ROY PROJECT Historical Data

ROY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0119
+0.13%
$ 11.91 million $ 87,888
Apr 12, 2 PM $ 0.0119
-0.25%
$ 11.89 million $ 88,860
Apr 12, 1 PM $ 0.0119
+0.29%
$ 11.92 million $ 88,238
Apr 12, 12 PM $ 0.0119
-0.08%
$ 11.89 million $ 89,691
Apr 12, 11 AM $ 0.0119
+0.13%
$ 11.9 million $ 91,024
Apr 12, 10 AM $ 0.0119
-0.18%
$ 11.88 million $ 91,905
Apr 12, 9 AM $ 0.0119
-0.04%
$ 11.9 million $ 91,045
Apr 12, 8 AM $ 0.0119
-0.13%
$ 11.89 million $ 91,008
Apr 12, 7 AM $ 0.0119
-0.19%
$ 11.89 million $ 91,591
Apr 12, 6 AM $ 0.0119
-0.09%
$ 11.93 million $ 92,030
Apr 12, 5 AM $ 0.0119
+0.02%
$ 11.94 million $ 93,672
Apr 12, 4 AM $ 0.0119
-0.07%
$ 11.93 million $ 94,313
Apr 12, 3 AM $ 0.0119
-0.05%
$ 11.92 million $ 94,579
Apr 12, 2 AM $ 0.0119
+0.01%
$ 11.93 million $ 94,401
Apr 12, 1 AM $ 0.0119
-0.03%
$ 11.93 million $ 93,505
Apr 12, 12 AM $ 0.0119
-0.13%
$ 11.93 million $ 93,530
Apr 11, 11 PM $ 0.0119
-0.03%
$ 11.94 million $ 93,096
Apr 11, 10 PM $ 0.0119
-0.02%
$ 11.93 million $ 93,239
Apr 11, 9 PM $ 0.0119
-0.03%
$ 11.94 million $ 92,797
Apr 11, 8 PM $ 0.0119
+0.00%
$ 11.95 million $ 92,195
Apr 11, 7 PM $ 0.0119
+0.18%
$ 11.95 million $ 92,385
Apr 11, 6 PM $ 0.0119
-0.05%
$ 11.93 million $ 91,852
Apr 11, 5 PM $ 0.0119
-0.05%
$ 11.94 million $ 92,069
Apr 11, 4 PM $ 0.0119
+0.00%
$ 11.95 million $ 92,418
Apr 11, 3 PM $ 0.0119
-0.03%
$ 11.94 million $ 91,835
Apr 11, 2 PM $ 0.0119
+0.09%
$ 11.95 million $ 90,765
Apr 11, 1 PM $ 0.0119
-0.18%
$ 11.94 million $ 91,313
Apr 11, 12 PM $ 0.012
+0.40%
$ 12.01 million $ 91,140
Apr 11, 11 AM $ 0.012
+0.15%
$ 11.97 million $ 90,983
Apr 11, 10 AM $ 0.012
+0.07%
$ 11.97 million $ 91,560
Apr 11, 9 AM $ 0.012
-0.32%
$ 11.96 million $ 91,676
Apr 11, 8 AM $ 0.012
-0.15%
$ 11.99 million $ 91,596
Apr 11, 7 AM $ 0.012
+0.27%
$ 11.97 million $ 90,726
Apr 11, 6 AM $ 0.012
+0.22%
$ 11.98 million $ 90,646
Apr 11, 5 AM $ 0.012
-0.27%
$ 11.96 million $ 89,812
Apr 11, 4 AM $ 0.012
+0.24%
$ 11.98 million $ 89,038
Apr 11, 3 AM $ 0.012
+0.09%
$ 11.97 million $ 88,901
Apr 11, 2 AM $ 0.0119
-0.62%
$ 11.94 million $ 87,931
Apr 11, 1 AM $ 0.012
+0.06%
$ 12.02 million $ 88,797
Apr 11, 12 AM $ 0.012
+0.08%
$ 12.02 million $ 88,416
Apr 10, 11 PM $ 0.012
-0.08%
$ 12.01 million $ 88,811
Apr 10, 10 PM $ 0.012
-0.19%
$ 12.04 million $ 88,380
Apr 10, 9 PM $ 0.012
-0.26%
$ 12.04 million $ 87,596
Apr 10, 8 PM $ 0.0121
+0.03%
$ 12.07 million $ 87,336
Apr 10, 7 PM $ 0.0121
-0.02%
$ 12.07 million $ 87,610
Apr 10, 6 PM $ 0.0121
-0.02%
$ 12.07 million $ 87,444
Apr 10, 5 PM $ 0.0121
+0.03%
$ 12.07 million $ 86,997
Apr 10, 4 PM $ 0.0121
-0.03%
$ 12.07 million $ 87,047
Apr 10, 3 PM $ 0.0121
+0.04%
$ 12.07 million $ 87,630
Apr 10, 2 PM $ 0.0121
+0.07%
$ 12.08 million $ 87,629