ROY PROJECT Historical Data

ROY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0116
-0.07%
$ 11.6 million $ 86,437
May 27, 5 AM $ 0.0116
-0.01%
$ 11.58 million $ 86,232
May 27, 4 AM $ 0.0116
-0.33%
$ 11.58 million $ 85,968
May 27, 3 AM $ 0.0116
+0.37%
$ 11.61 million $ 84,782
May 27, 2 AM $ 0.0116
+0.10%
$ 11.59 million $ 84,772
May 27, 1 AM $ 0.0116
-0.37%
$ 11.57 million $ 85,934
May 27, 12 AM $ 0.0116
-0.07%
$ 11.6 million $ 85,824
May 26, 11 PM $ 0.0116
-0.15%
$ 11.58 million $ 86,488
May 26, 10 PM $ 0.0116
-0.13%
$ 11.61 million $ 86,684
May 26, 9 PM $ 0.0116
+0.16%
$ 11.62 million $ 86,376
May 26, 8 PM $ 0.0116
+0.05%
$ 11.6 million $ 87,423
May 26, 7 PM $ 0.0116
-0.18%
$ 11.58 million $ 86,822
May 26, 6 PM $ 0.0116
+0.14%
$ 11.61 million $ 86,499
May 26, 5 PM $ 0.0116
-0.19%
$ 11.61 million $ 85,903
May 26, 4 PM $ 0.0116
+0.06%
$ 11.63 million $ 86,114
May 26, 3 PM $ 0.0116
-0.04%
$ 11.61 million $ 86,328
May 26, 2 PM $ 0.0116
+0.11%
$ 11.61 million $ 87,233
May 26, 1 PM $ 0.0116
-0.01%
$ 11.62 million $ 87,502
May 26, 12 PM $ 0.0116
+0.07%
$ 11.58 million $ 87,513
May 26, 11 AM $ 0.0116
-0.01%
$ 11.59 million $ 86,893
May 26, 10 AM $ 0.0116
+0.09%
$ 11.59 million $ 86,358
May 26, 9 AM $ 0.0116
-0.27%
$ 11.6 million $ 86,800
May 26, 8 AM $ 0.0116
-0.14%
$ 11.61 million $ 88,032
May 26, 7 AM $ 0.0116
+0.43%
$ 11.62 million $ 88,500
May 26, 6 AM $ 0.0116
+0.03%
$ 11.6 million $ 88,742
May 26, 5 AM $ 0.0116
-0.24%
$ 11.6 million $ 88,984
May 26, 4 AM $ 0.0116
+0.09%
$ 11.62 million $ 89,277
May 26, 3 AM $ 0.0116
+0.03%
$ 11.57 million $ 90,196
May 26, 2 AM $ 0.0116
-0.36%
$ 11.58 million $ 89,676
May 26, 1 AM $ 0.0116
+0.13%
$ 11.63 million $ 89,172
May 26, 12 AM $ 0.0116
+0.07%
$ 11.63 million $ 89,305
May 25, 11 PM $ 0.0116
-0.15%
$ 11.58 million $ 90,307
May 25, 10 PM $ 0.0116
-0.21%
$ 11.59 million $ 90,761
May 25, 9 PM $ 0.0116
-0.28%
$ 11.6 million $ 90,502
May 25, 8 PM $ 0.0116
-0.08%
$ 11.62 million $ 90,110
May 25, 7 PM $ 0.0116
+0.34%
$ 11.64 million $ 90,733
May 25, 6 PM $ 0.0116
+0.06%
$ 11.6 million $ 91,136
May 25, 5 PM $ 0.0116
+0.02%
$ 11.6 million $ 91,992
May 25, 4 PM $ 0.0116
+0.06%
$ 11.62 million $ 92,117
May 25, 3 PM $ 0.0116
+0.04%
$ 11.63 million $ 92,604
May 25, 2 PM $ 0.0116
+0.39%
$ 11.64 million $ 91,837
May 25, 1 PM $ 0.0116
+0.28%
$ 11.64 million $ 91,230
May 25, 12 PM $ 0.0116
+0.35%
$ 11.64 million $ 91,093
May 25, 11 AM $ 0.0116
-0.13%
$ 11.58 million $ 91,394
May 25, 10 AM $ 0.0116
-0.15%
$ 11.61 million $ 91,127
May 25, 9 AM $ 0.0116
+0.26%
$ 11.61 million $ 90,267
May 25, 8 AM $ 0.0116
+0.21%
$ 11.62 million $ 89,586
May 25, 7 AM $ 0.0116
+0.00%
$ 11.6 million $ 90,423
May 25, 6 AM $ 0.0116
-0.29%
$ 11.6 million $ 90,053
May 25, 5 AM $ 0.0116
-0.15%
$ 11.6 million $ 90,280