ROY PROJECT Historical Data

ROY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0121
+0.07%
$ 12.08 million $ 87,629
Apr 10, 1 PM $ 0.0121
+0.03%
$ 12.07 million $ 88,391
Apr 10, 12 PM $ 0.0121
-0.03%
$ 12.06 million $ 88,682
Apr 10, 11 AM $ 0.0121
-0.01%
$ 12.07 million $ 88,276
Apr 10, 10 AM $ 0.0121
-0.02%
$ 12.07 million $ 87,419
Apr 10, 9 AM $ 0.0121
+0.00%
$ 12.07 million $ 88,408
Apr 10, 8 AM $ 0.0121
+0.02%
$ 12.07 million $ 87,972
Apr 10, 7 AM $ 0.0121
+0.00%
$ 12.07 million $ 88,453
Apr 10, 6 AM $ 0.0121
-0.05%
$ 12.07 million $ 88,197
Apr 10, 5 AM $ 0.0121
+0.02%
$ 12.07 million $ 88,637
Apr 10, 4 AM $ 0.0121
+0.02%
$ 12.07 million $ 88,559
Apr 10, 3 AM $ 0.0121
+0.06%
$ 12.07 million $ 88,784
Apr 10, 2 AM $ 0.0121
-0.03%
$ 12.07 million $ 90,034
Apr 10, 1 AM $ 0.0121
+0.00%
$ 12.07 million $ 90,007
Apr 10, 12 AM $ 0.0121
+0.00%
$ 12.07 million $ 90,262
Apr 9, 11 PM $ 0.0121
-0.02%
$ 12.07 million $ 91,135
Apr 9, 10 PM $ 0.0121
+0.07%
$ 12.07 million $ 92,249
Apr 9, 9 PM $ 0.0121
+0.05%
$ 12.07 million $ 92,195
Apr 9, 8 PM $ 0.0121
-0.06%
$ 12.07 million $ 93,259
Apr 9, 7 PM $ 0.0121
-0.01%
$ 12.07 million $ 92,843
Apr 9, 6 PM $ 0.0121
-0.06%
$ 12.06 million $ 93,879
Apr 9, 5 PM $ 0.0121
+0.08%
$ 12.07 million $ 95,069
Apr 9, 4 PM $ 0.0121
+0.04%
$ 12.07 million $ 95,104
Apr 9, 3 PM $ 0.0121
+0.04%
$ 12.07 million $ 95,244
Apr 9, 2 PM $ 0.0121
-0.04%
$ 12.07 million $ 94,755
Apr 9, 1 PM $ 0.0121
+0.03%
$ 12.07 million $ 94,642
Apr 9, 12 PM $ 0.0121
+0.08%
$ 12.07 million $ 93,833
Apr 9, 11 AM $ 0.0121
-0.09%
$ 12.06 million $ 94,277
Apr 9, 10 AM $ 0.0121
+0.11%
$ 12.08 million $ 94,782
Apr 9, 9 AM $ 0.0121
-0.05%
$ 12.07 million $ 94,110
Apr 9, 8 AM $ 0.0121
-0.09%
$ 12.06 million $ 94,245
Apr 9, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 94,760
Apr 9, 6 AM $ 0.0121
+0.02%
$ 12.07 million $ 95,201
Apr 9, 5 AM $ 0.0121
+0.06%
$ 12.08 million $ 94,596
Apr 9, 4 AM $ 0.0121
-0.08%
$ 12.06 million $ 94,549
Apr 9, 3 AM $ 0.0121
+0.02%
$ 12.07 million $ 94,419
Apr 9, 2 AM $ 0.0121
+0.02%
$ 12.07 million $ 93,654
Apr 9, 1 AM $ 0.0121
+0.07%
$ 12.08 million $ 93,710
Apr 9, 12 AM $ 0.0121
-0.07%
$ 12.07 million $ 94,432
Apr 8, 11 PM $ 0.0121
+0.03%
$ 12.07 million $ 93,981
Apr 8, 10 PM $ 0.0121
+0.05%
$ 12.08 million $ 94,214
Apr 8, 9 PM $ 0.0121
+0.09%
$ 12.08 million $ 95,316
Apr 8, 8 PM $ 0.0121
-0.07%
$ 12.06 million $ 95,106
Apr 8, 7 PM $ 0.0121
-0.10%
$ 12.07 million $ 95,310
Apr 8, 6 PM $ 0.0121
+0.09%
$ 12.08 million $ 95,042
Apr 8, 5 PM $ 0.0121
+0.03%
$ 12.07 million $ 93,803
Apr 8, 4 PM $ 0.0121
+0.10%
$ 12.08 million $ 93,274
Apr 8, 3 PM $ 0.0121
+0.07%
$ 12.07 million $ 93,557
Apr 8, 2 PM $ 0.0121
+0.02%
$ 12.08 million $ 94,255
Apr 8, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 94,486