ROY PROJECT Historical Data

ROY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0113
+0.00%
$11.32 million $6,864
Jul 30, 3 PM $0.0113
-0.03%
$11.32 million $6,964
Jul 30, 2 PM $0.0113
+0.06%
$11.33 million $6,925
Jul 30, 1 PM $0.0113
+0.11%
$11.32 million $6,844
Jul 30, 12 PM $0.0113
+0.16%
$11.31 million $6,849
Jul 30, 11 AM $0.0113
-0.19%
$11.29 million $6,865
Jul 30, 10 AM $0.0113
+0.02%
$11.31 million $6,791
Jul 30, 9 AM $0.0113
+0.12%
$11.31 million $6,873
Jul 30, 8 AM $0.0113
-0.23%
$11.3 million $6,840
Jul 30, 7 AM $0.0113
+0.21%
$11.32 million $6,729
Jul 30, 6 AM $0.0113
-0.04%
$11.31 million $6,717
Jul 30, 5 AM $0.0113
-0.03%
$11.31 million $6,718
Jul 30, 4 AM $0.0113
+0.00%
$11.31 million $6,737
Jul 30, 3 AM $0.0113
-0.01%
$11.31 million $6,708
Jul 30, 2 AM $0.0113
+0.02%
$11.31 million $6,729
Jul 30, 1 AM $0.0113
+0.01%
$11.31 million $6,709
Jul 30, 12 AM $0.0113
+0.10%
$11.31 million $6,677
Jul 29, 11 PM $0.0113
-0.05%
$11.3 million $6,689
Jul 29, 10 PM $0.0113
+0.01%
$11.31 million $6,558
Jul 29, 9 PM $0.0113
+0.11%
$11.31 million $6,578
Jul 29, 8 PM $0.0113
-0.09%
$11.29 million $6,657
Jul 29, 7 PM $0.0113
+0.05%
$11.3 million $6,633
Jul 29, 6 PM $0.0113
-0.09%
$11.3 million $6,667
Jul 29, 5 PM $0.0113
+0.00%
$11.31 million $6,745
Jul 29, 4 PM $0.0113
+0.05%
$11.31 million $6,687
Jul 29, 3 PM $0.0113
-0.12%
$11.3 million $6,733
Jul 29, 2 PM $0.0113
-0.11%
$11.32 million $6,694
Jul 29, 1 PM $0.0113
+0.19%
$11.33 million $6,724
Jul 29, 12 PM $0.0113
-0.05%
$11.31 million $6,771
Jul 29, 11 AM $0.0113
+0.12%
$11.31 million $6,829
Jul 29, 10 AM $0.0113
-0.11%
$11.3 million $6,845
Jul 29, 9 AM $0.0113
+0.03%
$11.31 million $6,721
Jul 29, 8 AM $0.0113
-0.10%
$11.31 million $6,718
Jul 29, 7 AM $0.0113
-0.09%
$11.32 million $6,699
Jul 29, 6 AM $0.0113
+0.17%
$11.33 million $6,612
Jul 29, 5 AM $0.0113
-0.10%
$11.31 million $6,564
Jul 29, 4 AM $0.0113
+0.08%
$11.32 million $6,578
Jul 29, 3 AM $0.0113
-0.06%
$11.31 million $6,548
Jul 29, 2 AM $0.0113
+0.00%
$11.32 million $6,458
Jul 29, 1 AM $0.0113
+0.00%
$11.32 million $6,484
Jul 29, 12 AM $0.0113
-0.09%
$11.32 million $6,389
Jul 28, 11 PM $0.0113
+0.00%
$11.33 million $6,469
Jul 28, 10 PM $0.0113
+0.03%
$11.33 million $6,541
Jul 28, 9 PM $0.0113
+0.04%
$11.32 million $6,526
Jul 28, 8 PM $0.0113
-0.06%
$11.32 million $6,370
Jul 28, 7 PM $0.0113
-0.01%
$11.33 million $6,477
Jul 28, 6 PM $0.0113
+0.08%
$11.33 million $6,604
Jul 28, 5 PM $0.0113
+0.07%
$11.32 million $6,557
Jul 28, 4 PM $0.0113
-0.09%
$11.31 million $6,597
Jul 28, 3 PM $0.0113
+0.13%
$11.32 million $6,556