ROY PROJECT Historical Data

ROY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0113
-0.09%
$11.31 million $6,597
Jul 28, 3 PM $0.0113
+0.13%
$11.32 million $6,556
Jul 28, 2 PM $0.0113
+0.20%
$11.3 million $6,554
Jul 28, 1 PM $0.0113
-0.38%
$11.28 million $6,592
Jul 28, 12 PM $0.0113
+0.11%
$11.32 million $6,530
Jul 28, 11 AM $0.0113
+0.18%
$11.31 million $6,440
Jul 28, 10 AM $0.0113
-0.03%
$11.29 million $6,422
Jul 28, 9 AM $0.0113
+0.01%
$11.29 million $6,471
Jul 28, 8 AM $0.0113
+0.19%
$11.3 million $6,371
Jul 28, 7 AM $0.0113
+0.01%
$11.28 million $6,373
Jul 28, 6 AM $0.0113
-0.10%
$11.28 million $6,389
Jul 28, 5 AM $0.0113
-0.05%
$11.29 million $6,430
Jul 28, 4 AM $0.0113
+0.05%
$11.3 million $6,359
Jul 28, 3 AM $0.0113
+0.17%
$11.29 million $6,389
Jul 28, 2 AM $0.0113
+0.04%
$11.27 million $6,481
Jul 28, 1 AM $0.0113
-0.18%
$11.27 million $6,417
Jul 28, 12 AM $0.0113
-0.27%
$11.29 million $6,427
Jul 27, 11 PM $0.0113
+0.12%
$11.32 million $6,371
Jul 27, 10 PM $0.0113
-0.10%
$11.3 million $6,262
Jul 27, 9 PM $0.0113
-0.03%
$11.31 million $6,300
Jul 27, 8 PM $0.0113
-0.04%
$11.32 million $6,326
Jul 27, 7 PM $0.0113
+0.10%
$11.32 million $6,211
Jul 27, 6 PM $0.0113
-0.13%
$11.31 million $6,039
Jul 27, 5 PM $0.0113
+0.31%
$11.33 million $6,073
Jul 27, 4 PM $0.0113
-0.07%
$11.29 million $6,010
Jul 27, 3 PM $0.0113
-0.03%
$11.3 million $5,966
Jul 27, 2 PM $0.0113
+0.26%
$11.3 million $5,991
Jul 27, 1 PM $0.0113
-0.07%
$11.27 million $5,944
Jul 27, 12 PM $0.0113
-0.05%
$11.28 million $5,904
Jul 27, 11 AM $0.0113
+0.09%
$11.29 million $5,952
Jul 27, 10 AM $0.0113
-0.18%
$11.28 million $5,952
Jul 27, 9 AM $0.0113
+0.15%
$11.3 million $5,989
Jul 27, 8 AM $0.0113
-0.01%
$11.28 million $6,065
Jul 27, 7 AM $0.0113
-0.18%
$11.28 million $6,048
Jul 27, 6 AM $0.0113
-0.21%
$11.3 million $6,120
Jul 27, 5 AM $0.0113
+0.04%
$11.32 million $6,102
Jul 27, 4 AM $0.0113
+0.01%
$11.32 million $6,091
Jul 27, 3 AM $0.0113
-0.01%
$11.32 million $6,120
Jul 27, 2 AM $0.0113
+0.26%
$11.32 million $6,072
Jul 27, 1 AM $0.0113
+0.18%
$11.29 million $6,149
Jul 27, 12 AM $0.0113
-0.12%
$11.27 million $6,147
Jul 26, 11 PM $0.0113
-0.20%
$11.29 million $6,120
Jul 26, 10 PM $0.0113
-0.08%
$11.31 million $6,200
Jul 26, 9 PM $0.0113
-0.08%
$11.32 million $6,165
Jul 26, 8 PM $0.0113
+0.16%
$11.33 million $6,127
Jul 26, 7 PM $0.0113
+0.04%
$11.31 million $6,151
Jul 26, 6 PM $0.0113
-0.19%
$11.3 million $6,237
Jul 26, 5 PM $0.0113
+0.07%
$11.32 million $6,206
Jul 26, 4 PM $0.0113
+0.14%
$11.32 million $6,286
Jul 26, 3 PM $0.0113
-0.15%
$11.3 million $6,242