ROY PROJECT Historical Data

ROY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 94,486
Apr 8, 12 PM $ 0.0121
+0.07%
$ 12.08 million $ 95,192
Apr 8, 11 AM $ 0.0121
+0.01%
$ 12.07 million $ 95,655
Apr 8, 10 AM $ 0.0121
+0.02%
$ 12.07 million $ 95,699
Apr 8, 9 AM $ 0.0121
-0.06%
$ 12.06 million $ 96,029
Apr 8, 8 AM $ 0.0121
+0.15%
$ 12.08 million $ 95,748
Apr 8, 7 AM $ 0.0121
+0.13%
$ 12.08 million $ 95,791
Apr 8, 6 AM $ 0.0121
-0.06%
$ 12.07 million $ 95,156
Apr 8, 5 AM $ 0.0121
-0.07%
$ 12.07 million $ 95,157
Apr 8, 4 AM $ 0.0121
+0.12%
$ 12.08 million $ 95,481
Apr 8, 3 AM $ 0.0121
-0.02%
$ 12.07 million $ 95,309
Apr 8, 2 AM $ 0.0121
-0.06%
$ 12.09 million $ 95,805
Apr 8, 1 AM $ 0.0121
+0.07%
$ 12.09 million $ 96,082
Apr 8, 12 AM $ 0.0121
-0.12%
$ 12.09 million $ 95,607
Apr 7, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 94,735
Apr 7, 10 PM $ 0.0121
-0.02%
$ 12.08 million $ 93,011
Apr 7, 9 PM $ 0.0121
-0.19%
$ 12.08 million $ 92,290
Apr 7, 8 PM $ 0.0121
+0.09%
$ 12.09 million $ 91,888
Apr 7, 7 PM $ 0.0121
+0.01%
$ 12.08 million $ 91,949
Apr 7, 6 PM $ 0.0121
-0.05%
$ 12.08 million $ 90,770
Apr 7, 5 PM $ 0.0121
+0.12%
$ 12.08 million $ 91,809
Apr 7, 4 PM $ 0.0121
-0.11%
$ 12.06 million $ 92,312
Apr 7, 3 PM $ 0.0121
+0.05%
$ 12.08 million $ 92,777
Apr 7, 2 PM $ 0.0121
-0.02%
$ 12.07 million $ 92,764
Apr 7, 1 PM $ 0.0121
+0.06%
$ 12.08 million $ 92,681
Apr 7, 12 PM $ 0.0121
-0.04%
$ 12.07 million $ 92,381
Apr 7, 11 AM $ 0.0121
-0.06%
$ 12.07 million $ 91,817
Apr 7, 10 AM $ 0.0121
-0.16%
$ 12.07 million $ 92,207
Apr 7, 9 AM $ 0.0121
+0.05%
$ 12.07 million $ 91,195
Apr 7, 8 AM $ 0.0121
+0.01%
$ 12.07 million $ 92,330
Apr 7, 7 AM $ 0.0121
-0.01%
$ 12.07 million $ 91,486
Apr 7, 6 AM $ 0.0121
+0.12%
$ 12.09 million $ 91,915
Apr 7, 5 AM $ 0.0121
-0.15%
$ 12.07 million $ 92,000
Apr 7, 4 AM $ 0.0121
-0.02%
$ 12.1 million $ 92,582
Apr 7, 3 AM $ 0.0121
-0.12%
$ 12.06 million $ 91,639
Apr 7, 2 AM $ 0.0121
+0.05%
$ 12.1 million $ 91,246
Apr 7, 1 AM $ 0.0121
+0.00%
$ 12.1 million $ 91,645
Apr 7, 12 AM $ 0.0121
-0.18%
$ 12.08 million $ 91,343
Apr 6, 11 PM $ 0.0121
+0.07%
$ 12.1 million $ 91,697
Apr 6, 10 PM $ 0.0121
+0.01%
$ 12.09 million $ 91,734
Apr 6, 9 PM $ 0.0121
-0.17%
$ 12.07 million $ 92,096
Apr 6, 8 PM $ 0.0121
+0.25%
$ 12.1 million $ 92,093
Apr 6, 7 PM $ 0.0121
-0.17%
$ 12.08 million $ 91,340
Apr 6, 6 PM $ 0.0121
+0.20%
$ 12.1 million $ 92,844
Apr 6, 5 PM $ 0.0121
-0.12%
$ 12.08 million $ 91,230
Apr 6, 4 PM $ 0.0121
-0.21%
$ 12.07 million $ 90,884
Apr 6, 3 PM $ 0.0121
-0.15%
$ 12.08 million $ 90,561
Apr 6, 2 PM $ 0.0121
+0.09%
$ 12.1 million $ 89,688
Apr 6, 1 PM $ 0.0121
-0.09%
$ 12.09 million $ 89,656
Apr 6, 12 PM $ 0.0121
+0.17%
$ 12.1 million $ 89,962