ROY PROJECT Historical Data

ROY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0116
-0.15%
$ 11.6 million $ 90,280
May 25, 4 AM $ 0.0116
+0.53%
$ 11.64 million $ 90,278
May 25, 3 AM $ 0.0116
-0.34%
$ 11.58 million $ 90,228
May 25, 2 AM $ 0.0116
+0.05%
$ 11.62 million $ 90,981
May 25, 1 AM $ 0.0116
+0.17%
$ 11.61 million $ 90,852
May 25, 12 AM $ 0.0116
+0.08%
$ 11.61 million $ 91,535
May 24, 11 PM $ 0.0116
-0.13%
$ 11.59 million $ 90,787
May 24, 10 PM $ 0.0116
+0.21%
$ 11.61 million $ 90,881
May 24, 9 PM $ 0.0116
+0.09%
$ 11.59 million $ 91,588
May 24, 8 PM $ 0.0116
+0.10%
$ 11.58 million $ 91,381
May 24, 7 PM $ 0.0116
+0.12%
$ 11.62 million $ 90,107
May 24, 6 PM $ 0.0116
+0.45%
$ 11.63 million $ 90,454
May 24, 5 PM $ 0.0116
+0.17%
$ 11.64 million $ 90,480
May 24, 4 PM $ 0.0116
+0.02%
$ 11.61 million $ 90,432
May 24, 3 PM $ 0.0116
+0.16%
$ 11.6 million $ 90,827
May 24, 2 PM $ 0.0116
-0.04%
$ 11.57 million $ 91,415
May 24, 1 PM $ 0.0116
-0.07%
$ 11.59 million $ 92,148
May 24, 12 PM $ 0.0116
-0.40%
$ 11.59 million $ 92,213
May 24, 11 AM $ 0.0116
-0.03%
$ 11.63 million $ 91,953
May 24, 10 AM $ 0.0116
+0.32%
$ 11.63 million $ 92,894
May 24, 9 AM $ 0.0116
-0.23%
$ 11.59 million $ 94,640
May 24, 8 AM $ 0.0116
+0.21%
$ 11.64 million $ 94,568
May 24, 7 AM $ 0.0116
-0.28%
$ 11.57 million $ 94,300
May 24, 6 AM $ 0.0116
+0.12%
$ 11.61 million $ 94,437
May 24, 5 AM $ 0.0116
-0.31%
$ 11.58 million $ 94,553
May 24, 4 AM $ 0.0116
+0.31%
$ 11.61 million $ 93,501
May 24, 3 AM $ 0.0116
-0.07%
$ 11.62 million $ 92,990
May 24, 2 AM $ 0.0117
+0.23%
$ 11.65 million $ 92,555
May 24, 1 AM $ 0.0116
+0.13%
$ 11.63 million $ 91,839
May 24, 12 AM $ 0.0116
+0.20%
$ 11.65 million $ 91,442
May 23, 11 PM $ 0.0116
-0.31%
$ 11.62 million $ 91,011
May 23, 10 PM $ 0.0116
-0.35%
$ 11.61 million $ 90,217
May 23, 9 PM $ 0.0116
-0.15%
$ 11.63 million $ 90,691
May 23, 8 PM $ 0.0116
+0.09%
$ 11.65 million $ 91,072
May 23, 7 PM $ 0.0116
-0.20%
$ 11.64 million $ 91,882
May 23, 6 PM $ 0.0116
-0.02%
$ 11.65 million $ 91,049
May 23, 5 PM $ 0.0116
-0.23%
$ 11.64 million $ 91,128
May 23, 4 PM $ 0.0117
+0.03%
$ 11.67 million $ 91,284
May 23, 3 PM $ 0.0116
-0.05%
$ 11.65 million $ 90,920
May 23, 2 PM $ 0.0116
-0.04%
$ 11.65 million $ 90,740
May 23, 1 PM $ 0.0117
+0.05%
$ 11.66 million $ 90,391
May 23, 12 PM $ 0.0116
-0.22%
$ 11.64 million $ 89,911
May 23, 11 AM $ 0.0117
-0.12%
$ 11.66 million $ 90,136
May 23, 10 AM $ 0.0117
+0.12%
$ 11.67 million $ 89,124
May 23, 9 AM $ 0.0117
+0.01%
$ 11.66 million $ 87,565
May 23, 8 AM $ 0.0117
-0.06%
$ 11.65 million $ 86,715
May 23, 7 AM $ 0.0117
+0.09%
$ 11.66 million $ 85,123
May 23, 6 AM $ 0.0117
+0.07%
$ 11.65 million $ 84,460
May 23, 5 AM $ 0.0117
-0.08%
$ 11.65 million $ 84,473
May 23, 4 AM $ 0.0117
-0.11%
$ 11.66 million $ 84,307