ROY PROJECT Historical Data

ROY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0113
-0.15%
$11.3 million $6,242
Jul 26, 2 PM $0.0113
+0.11%
$11.32 million $6,129
Jul 26, 1 PM $0.0113
-0.02%
$11.3 million $6,177
Jul 26, 12 PM $0.0113
+0.03%
$11.31 million $6,220
Jul 26, 11 AM $0.0113
-0.06%
$11.3 million $6,170
Jul 26, 10 AM $0.0113
-0.12%
$11.31 million $6,278
Jul 26, 9 AM $0.0113
+0.09%
$11.32 million $6,257
Jul 26, 8 AM $0.0113
+0.24%
$11.31 million $6,222
Jul 26, 7 AM $0.0113
-0.18%
$11.29 million $6,260
Jul 26, 6 AM $0.0113
-0.11%
$11.31 million $6,243
Jul 26, 5 AM $0.0113
+0.08%
$11.32 million $6,264
Jul 26, 4 AM $0.0113
-0.03%
$11.31 million $6,411
Jul 26, 3 AM $0.0113
-0.05%
$11.31 million $6,437
Jul 26, 2 AM $0.0113
-0.06%
$11.32 million $6,450
Jul 26, 1 AM $0.0113
+0.23%
$11.33 million $6,503
Jul 26, 12 AM $0.0113
+0.02%
$11.3 million $6,617
Jul 25, 11 PM $0.0113
-0.22%
$11.3 million $6,682
Jul 25, 10 PM $0.0113
-0.04%
$11.32 million $6,704
Jul 25, 9 PM $0.0113
+0.15%
$11.33 million $6,676
Jul 25, 8 PM $0.0113
-0.02%
$11.31 million $6,668
Jul 25, 7 PM $0.0113
-0.04%
$11.31 million $6,697
Jul 25, 6 PM $0.0113
+0.43%
$11.32 million $6,666
Jul 25, 5 PM $0.0113
-0.29%
$11.27 million $6,664
Jul 25, 4 PM $0.0113
+0.00%
$11.3 million $6,675
Jul 25, 3 PM $0.0113
-0.20%
$11.3 million $6,689
Jul 25, 2 PM $0.0113
+0.10%
$11.32 million $6,760
Jul 25, 1 PM $0.0113
+0.12%
$11.31 million $6,707
Jul 25, 12 PM $0.0113
-0.20%
$11.3 million $6,780
Jul 25, 11 AM $0.0113
+0.03%
$11.32 million $6,863
Jul 25, 10 AM $0.0113
+0.13%
$11.32 million $6,849
Jul 25, 9 AM $0.0113
+0.01%
$11.3 million $6,824
Jul 25, 8 AM $0.0113
-0.02%
$11.3 million $6,867
Jul 25, 7 AM $0.0113
-0.07%
$11.31 million $6,839
Jul 25, 6 AM $0.0113
+0.09%
$11.31 million $6,755
Jul 25, 5 AM $0.0113
-0.04%
$11.3 million $6,795
Jul 25, 4 AM $0.0113
+0.04%
$11.3 million $6,681
Jul 25, 3 AM $0.0113
+0.04%
$11.3 million $6,673
Jul 25, 2 AM $0.0113
-0.25%
$11.29 million $6,756
Jul 25, 1 AM $0.0113
-0.01%
$11.32 million $6,649
Jul 25, 12 AM $0.0113
+0.03%
$11.32 million $6,529
Jul 24, 11 PM $0.0113
+0.21%
$11.32 million $6,502
Jul 24, 10 PM $0.0113
+0.07%
$11.29 million $6,428
Jul 24, 9 PM $0.0113
+0.09%
$11.29 million $6,527
Jul 24, 8 PM $0.0113
+0.02%
$11.28 million $6,598
Jul 24, 7 PM $0.0113
-0.23%
$11.27 million $6,595
Jul 24, 6 PM $0.0113
-0.09%
$11.3 million $6,590
Jul 24, 5 PM $0.0113
-0.09%
$11.31 million $6,559
Jul 24, 4 PM $0.0113
+0.22%
$11.32 million $6,494
Jul 24, 3 PM $0.0113
+0.24%
$11.29 million $6,551
Jul 24, 2 PM $0.0113
-0.05%
$11.27 million $6,520