ROY PROJECT Historical Data

ROY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0117
-0.11%
$ 11.66 million $ 84,307
May 23, 3 AM $ 0.0117
-0.08%
$ 11.66 million $ 84,267
May 23, 2 AM $ 0.0116
-0.27%
$ 11.64 million $ 84,098
May 23, 1 AM $ 0.0117
+0.08%
$ 11.65 million $ 84,817
May 23, 12 AM $ 0.0117
+0.12%
$ 11.67 million $ 84,386
May 22, 11 PM $ 0.0117
+0.02%
$ 11.67 million $ 84,723
May 22, 10 PM $ 0.0117
-0.01%
$ 11.66 million $ 85,125
May 22, 9 PM $ 0.0117
+0.22%
$ 11.67 million $ 84,412
May 22, 8 PM $ 0.0116
-0.14%
$ 11.65 million $ 84,257
May 22, 7 PM $ 0.0117
+0.03%
$ 11.65 million $ 84,352
May 22, 6 PM $ 0.0117
-0.06%
$ 11.66 million $ 84,652
May 22, 5 PM $ 0.0116
-0.02%
$ 11.65 million $ 84,705
May 22, 4 PM $ 0.0117
-0.01%
$ 11.66 million $ 85,223
May 22, 3 PM $ 0.0117
+0.25%
$ 11.67 million $ 84,905
May 22, 2 PM $ 0.0116
-0.18%
$ 11.64 million $ 85,141
May 22, 1 PM $ 0.0117
+0.15%
$ 11.67 million $ 84,655
May 22, 12 PM $ 0.0116
-0.15%
$ 11.64 million $ 85,406
May 22, 11 AM $ 0.0117
-0.06%
$ 11.65 million $ 85,507
May 22, 10 AM $ 0.0117
+0.09%
$ 11.66 million $ 86,486
May 22, 9 AM $ 0.0117
+0.04%
$ 11.66 million $ 87,151
May 22, 8 AM $ 0.0117
-0.15%
$ 11.67 million $ 87,367
May 22, 7 AM $ 0.0117
-0.09%
$ 11.68 million $ 88,663
May 22, 6 AM $ 0.0117
+0.06%
$ 11.69 million $ 88,924
May 22, 5 AM $ 0.0117
-0.08%
$ 11.67 million $ 88,859
May 22, 4 AM $ 0.0117
-0.04%
$ 11.68 million $ 89,455
May 22, 3 AM $ 0.0117
-0.07%
$ 11.68 million $ 90,902
May 22, 2 AM $ 0.0117
-0.05%
$ 11.69 million $ 91,036
May 22, 1 AM $ 0.0117
-0.01%
$ 11.68 million $ 91,233
May 22, 12 AM $ 0.0117
+0.02%
$ 11.69 million $ 91,637
May 21, 11 PM $ 0.0117
-0.07%
$ 11.67 million $ 91,687
May 21, 10 PM $ 0.0117
-0.02%
$ 11.68 million $ 91,111
May 21, 9 PM $ 0.0117
+0.04%
$ 11.68 million $ 90,695
May 21, 8 PM $ 0.0117
+0.01%
$ 11.69 million $ 90,246
May 21, 7 PM $ 0.0117
+0.01%
$ 11.68 million $ 90,375
May 21, 6 PM $ 0.0117
-0.04%
$ 11.68 million $ 90,578
May 21, 5 PM $ 0.0117
+0.09%
$ 11.68 million $ 89,254
May 21, 4 PM $ 0.0117
-0.02%
$ 11.68 million $ 87,887
May 21, 3 PM $ 0.0117
-0.15%
$ 11.67 million $ 88,199
May 21, 2 PM $ 0.0117
+0.05%
$ 11.69 million $ 88,150
May 21, 1 PM $ 0.0117
-0.03%
$ 11.67 million $ 88,683
May 21, 12 PM $ 0.0117
+0.02%
$ 11.68 million $ 87,932
May 21, 11 AM $ 0.0117
+0.09%
$ 11.69 million $ 88,091
May 21, 10 AM $ 0.0117
-0.09%
$ 11.68 million $ 88,087
May 21, 9 AM $ 0.0117
+0.09%
$ 11.69 million $ 87,300
May 21, 8 AM $ 0.0117
-0.07%
$ 11.68 million $ 86,641
May 21, 7 AM $ 0.0117
+0.02%
$ 11.69 million $ 86,543
May 21, 6 AM $ 0.0117
-0.04%
$ 11.68 million $ 87,238
May 21, 5 AM $ 0.0117
+0.07%
$ 11.68 million $ 87,559
May 21, 4 AM $ 0.0117
+0.02%
$ 11.68 million $ 87,895
May 21, 3 AM $ 0.0117
+0.10%
$ 11.69 million $ 86,749