ROY PROJECT Historical Data

ROY Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0117
+0.02%
$ 11.68 million $ 87,895
May 21, 3 AM $ 0.0117
+0.10%
$ 11.69 million $ 86,749
May 21, 2 AM $ 0.0117
+0.05%
$ 11.68 million $ 86,330
May 21, 1 AM $ 0.0117
-0.09%
$ 11.67 million $ 86,358
May 21, 12 AM $ 0.0117
+0.04%
$ 11.69 million $ 86,504
May 20, 11 PM $ 0.0117
+0.08%
$ 11.69 million $ 86,146
May 20, 10 PM $ 0.0117
-0.07%
$ 11.68 million $ 87,680
May 20, 9 PM $ 0.0117
+0.05%
$ 11.69 million $ 87,960
May 20, 8 PM $ 0.0117
+0.11%
$ 11.69 million $ 88,024
May 20, 7 PM $ 0.0117
+0.09%
$ 11.69 million $ 88,419
May 20, 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 88,527
May 20, 5 PM $ 0.0117
-0.07%
$ 11.68 million $ 89,156
May 20, 4 PM $ 0.0117
-0.07%
$ 11.68 million $ 89,993
May 20, 3 PM $ 0.0117
+0.13%
$ 11.69 million $ 88,997
May 20, 2 PM $ 0.0117
-0.15%
$ 11.67 million $ 88,625
May 20, 1 PM $ 0.0117
+0.09%
$ 11.69 million $ 88,443
May 20, 12 PM $ 0.0117
-0.10%
$ 11.68 million $ 89,690
May 20, 11 AM $ 0.0117
+0.07%
$ 11.68 million $ 89,973
May 20, 10 AM $ 0.0117
-0.12%
$ 11.67 million $ 90,185
May 20, 9 AM $ 0.0117
-0.09%
$ 11.67 million $ 91,563
May 20, 8 AM $ 0.0117
+0.09%
$ 11.69 million $ 93,203
May 20, 7 AM $ 0.0117
-0.06%
$ 11.68 million $ 93,287
May 20, 6 AM $ 0.0117
+0.08%
$ 11.68 million $ 92,813
May 20, 5 AM $ 0.0117
-0.05%
$ 11.68 million $ 93,136
May 20, 4 AM $ 0.0117
+0.03%
$ 11.68 million $ 92,888
May 20, 3 AM $ 0.0117
+0.01%
$ 11.68 million $ 93,618
May 20, 2 AM $ 0.0117
+0.08%
$ 11.68 million $ 93,842
May 20, 1 AM $ 0.0117
-0.07%
$ 11.67 million $ 94,115
May 20, 12 AM $ 0.0117
-0.09%
$ 11.67 million $ 94,473
May 19, 11 PM $ 0.0117
+0.04%
$ 11.69 million $ 94,660
May 19, 10 PM $ 0.0117
+0.09%
$ 11.68 million $ 93,773
May 19, 9 PM $ 0.0117
+0.08%
$ 11.68 million $ 93,466
May 19, 8 PM $ 0.0117
-0.02%
$ 11.67 million $ 93,722
May 19, 7 PM $ 0.0117
-0.12%
$ 11.68 million $ 93,835
May 19, 6 PM $ 0.0117
+0.01%
$ 11.68 million $ 94,233
May 19, 5 PM $ 0.0117
-0.06%
$ 11.68 million $ 94,110
May 19, 4 PM $ 0.0117
+0.07%
$ 11.69 million $ 94,047
May 19, 3 PM $ 0.0117
-0.14%
$ 11.67 million $ 94,520
May 19, 2 PM $ 0.0117
+0.01%
$ 11.69 million $ 94,449
May 19, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 94,669
May 19, 12 PM $ 0.0117
-0.02%
$ 11.69 million $ 94,535
May 19, 11 AM $ 0.0117
-0.12%
$ 11.67 million $ 93,456
May 19, 10 AM $ 0.0117
+0.05%
$ 11.68 million $ 93,491
May 19, 9 AM $ 0.0117
-0.06%
$ 11.68 million $ 92,996
May 19, 8 AM $ 0.0117
-0.10%
$ 11.67 million $ 92,180
May 19, 7 AM $ 0.0117
+0.03%
$ 11.69 million $ 91,907
May 19, 6 AM $ 0.0117
-0.01%
$ 11.68 million $ 92,069
May 19, 5 AM $ 0.0117
-0.03%
$ 11.67 million $ 92,223
May 19, 4 AM $ 0.0117
+0.08%
$ 11.68 million $ 91,363
May 19, 3 AM $ 0.0117
+0.05%
$ 11.68 million $ 91,223