ROY PROJECT Historical Data

ROY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0113
-0.05%
$11.27 million $6,520
Jul 24, 1 PM $0.0113
-0.13%
$11.27 million $6,528
Jul 24, 12 PM $0.0113
-0.27%
$11.29 million $6,495
Jul 24, 11 AM $0.0113
-0.05%
$11.32 million $6,413
Jul 24, 10 AM $0.0113
+0.17%
$11.33 million $6,294
Jul 24, 9 AM $0.0113
-0.15%
$11.31 million $6,289
Jul 24, 8 AM $0.0113
+0.12%
$11.33 million $6,350
Jul 24, 7 AM $0.0113
+0.04%
$11.31 million $6,381
Jul 24, 6 AM $0.0113
-0.14%
$11.31 million $6,428
Jul 24, 5 AM $0.0113
-0.01%
$11.32 million $6,334
Jul 24, 4 AM $0.0113
+0.14%
$11.32 million $6,322
Jul 24, 3 AM $0.0113
-0.02%
$11.31 million $6,243
Jul 24, 2 AM $0.0113
-0.10%
$11.31 million $6,147
Jul 24, 1 AM $0.0113
+0.00%
$11.32 million $6,138
Jul 24, 12 AM $0.0113
+0.00%
$11.32 million $6,274
Jul 23, 11 PM $0.0113
+0.08%
$11.32 million $6,355
Jul 23, 10 PM $0.0113
-0.08%
$11.31 million $6,418
Jul 23, 9 PM $0.0113
-0.02%
$11.32 million $6,310
Jul 23, 8 PM $0.0113
+0.09%
$11.32 million $6,276
Jul 23, 7 PM $0.0113
-0.08%
$11.31 million $6,242
Jul 23, 6 PM $0.0113
+0.17%
$11.32 million $6,193
Jul 23, 5 PM $0.0113
-0.10%
$11.3 million $6,217
Jul 23, 4 PM $0.0113
+0.11%
$11.31 million $6,200
Jul 23, 3 PM $0.0113
-0.09%
$11.3 million $6,168
Jul 23, 2 PM $0.0113
+0.12%
$11.31 million $6,182
Jul 23, 1 PM $0.0113
-0.08%
$11.3 million $6,171
Jul 23, 12 PM $0.0113
-0.06%
$11.31 million $6,113
Jul 23, 11 AM $0.0113
+0.02%
$11.31 million $6,377
Jul 23, 10 AM $0.0113
-0.08%
$11.31 million $6,505
Jul 23, 9 AM $0.0113
+0.01%
$11.32 million $6,569
Jul 23, 8 AM $0.0113
+0.19%
$11.32 million $6,450
Jul 23, 7 AM $0.0113
-0.06%
$11.3 million $6,479
Jul 23, 6 AM $0.0113
+0.04%
$11.31 million $6,414
Jul 23, 5 AM $0.0113
+0.13%
$11.3 million $6,480
Jul 23, 4 AM $0.0113
+0.12%
$11.29 million $6,583
Jul 23, 3 AM $0.0113
-0.27%
$11.27 million $6,683
Jul 23, 2 AM $0.0113
+0.04%
$11.3 million $6,682
Jul 23, 1 AM $0.0113
-0.08%
$11.3 million $6,751
Jul 23, 12 AM $0.0113
-0.13%
$11.3 million $6,579
Jul 22, 11 PM $0.0113
+0.27%
$11.31 million $6,538
Jul 22, 10 PM $0.0113
+0.04%
$11.29 million $6,512
Jul 22, 9 PM $0.0113
-0.04%
$11.28 million $6,517
Jul 22, 8 PM $0.0113
-0.12%
$11.29 million $6,516
Jul 22, 7 PM $0.0113
-0.02%
$11.3 million $6,586
Jul 22, 6 PM $0.0113
+0.15%
$11.3 million $6,630
Jul 22, 5 PM $0.0113
+0.04%
$11.28 million $6,717
Jul 22, 4 PM $0.0113
+0.04%
$11.28 million $6,741
Jul 22, 3 PM $0.0113
-0.20%
$11.28 million $6,748
Jul 22, 2 PM $0.0113
-0.05%
$11.3 million $6,789
Jul 22, 1 PM $0.0113
+0.10%
$11.3 million $6,779