ROY PROJECT Historical Data

ROY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0121
-0.01%
$ 12.06 million $ 92,289
Apr 4, 10 AM $ 0.0121
-0.06%
$ 12.08 million $ 92,462
Apr 4, 9 AM $ 0.0121
+0.06%
$ 12.1 million $ 92,203
Apr 4, 8 AM $ 0.0121
+0.01%
$ 12.1 million $ 92,099
Apr 4, 7 AM $ 0.0121
+0.15%
$ 12.1 million $ 91,837
Apr 4, 6 AM $ 0.0121
+0.10%
$ 12.1 million $ 92,468
Apr 4, 5 AM $ 0.0121
-0.15%
$ 12.07 million $ 93,330
Apr 4, 4 AM $ 0.0121
+0.18%
$ 12.1 million $ 90,777
Apr 4, 3 AM $ 0.0121
-0.13%
$ 12.08 million $ 86,641
Apr 4, 2 AM $ 0.0121
-0.02%
$ 12.09 million $ 82,504
Apr 4, 1 AM $ 0.0121
-0.03%
$ 12.08 million $ 78,813
Apr 4, 12 AM $ 0.0121
-0.23%
$ 12.08 million $ 74,504
Apr 3, 11 PM $ 0.0121
+0.22%
$ 12.1 million $ 71,096
Apr 3, 10 PM $ 0.0121
-0.16%
$ 12.07 million $ 71,264
Apr 3, 9 PM $ 0.0121
+0.09%
$ 12.09 million $ 71,792
Apr 3, 8 PM $ 0.0121
-0.21%
$ 12.07 million $ 72,393
Apr 3, 7 PM $ 0.0121
+0.08%
$ 12.08 million $ 73,496
Apr 3, 6 PM $ 0.0121
-0.17%
$ 12.07 million $ 74,079
Apr 3, 5 PM $ 0.0121
+0.17%
$ 12.1 million $ 74,366
Apr 3, 4 PM $ 0.0121
+0.05%
$ 12.09 million $ 75,063
Apr 3, 3 PM $ 0.0121
+0.01%
$ 12.08 million $ 75,710
Apr 3, 2 PM $ 0.0121
+0.08%
$ 12.09 million $ 75,034
Apr 3, 1 PM $ 0.0121
+0.07%
$ 12.08 million $ 74,178
Apr 3, 12 PM $ 0.0121
-0.26%
$ 12.07 million $ 74,306
Apr 3, 11 AM $ 0.0121
+0.07%
$ 12.09 million $ 74,175
Apr 3, 10 AM $ 0.0121
-0.17%
$ 12.06 million $ 74,394
Apr 3, 9 AM $ 0.0121
+0.17%
$ 12.09 million $ 75,111
Apr 3, 8 AM $ 0.0121
-0.17%
$ 12.08 million $ 75,825
Apr 3, 7 AM $ 0.0121
+0.07%
$ 12.1 million $ 75,881
Apr 3, 6 AM $ 0.0121
+0.02%
$ 12.1 million $ 75,633
Apr 3, 5 AM $ 0.0121
+0.14%
$ 12.1 million $ 75,811
Apr 3, 4 AM $ 0.0121
+0.00%
$ 12.08 million $ 77,377
Apr 3, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 81,204
Apr 3, 2 AM $ 0.0121
+0.00%
$ 12.08 million $ 85,440
Apr 3, 1 AM $ 0.0121
+0.00%
$ 12.08 million $ 88,970
Apr 3, 12 AM $ 0.0121
+0.00%
$ 12.08 million $ 92,769
Apr 2, 11 PM $ 0.0121
-0.15%
$ 12.07 million $ 95,777
Apr 2, 10 PM $ 0.0121
+0.07%
$ 12.1 million $ 95,658
Apr 2, 9 PM $ 0.0121
+0.00%
$ 12.1 million $ 95,689
Apr 2, 8 PM $ 0.0121
+0.23%
$ 12.1 million $ 95,305
Apr 2, 7 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,581
Apr 2, 6 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,880
Apr 2, 5 PM $ 0.0121
-0.03%
$ 12.09 million $ 96,030
Apr 2, 4 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,005
Apr 2, 3 PM $ 0.0121
-0.17%
$ 12.08 million $ 93,633
Apr 2, 2 PM $ 0.0121
-0.07%
$ 12.08 million $ 93,360
Apr 2, 1 PM $ 0.0121
+0.14%
$ 12.08 million $ 93,358
Apr 2, 12 PM $ 0.0121
-0.02%
$ 12.06 million $ 93,859
Apr 2, 11 AM $ 0.0121
-0.07%
$ 12.06 million $ 94,909
Apr 2, 10 AM $ 0.0121
-0.13%
$ 12.07 million $ 94,708