ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0123
-0.32%
$ 12.34 million $ 97,310
Mar 21, 2026 $ 0.0124
+0.08%
$ 12.38 million $ 95,277
Mar 20, 2026 $ 0.0123
+0.30%
$ 12.34 million $ 96,673
Mar 19, 2026 $ 0.0124
+0.32%
$ 12.35 million $ 92,977
Mar 18, 2026 $ 0.0123
-0.29%
$ 12.34 million $ 91,570
Mar 17, 2026 $ 0.0124
+0.50%
$ 12.36 million $ 99,163
Mar 16, 2026 $ 0.0123
-0.20%
$ 12.31 million $ 96,694
Mar 15, 2026 $ 0.0124
+0.41%
$ 12.37 million $ 95,615
Mar 14, 2026 $ 0.0123
+0.20%
$ 12.35 million $ 99,171
Mar 13, 2026 $ 0.0123
-0.18%
$ 12.3 million $ 96,327
Mar 12, 2026 $ 0.0123
-0.16%
$ 12.34 million $ 95,368
Mar 11, 2026 $ 0.0123
-0.15%
$ 12.29 million $ 96,440
Mar 10, 2026 $ 0.0123
+0.26%
$ 12.33 million $ 94,972
Mar 9, 2026 $ 0.0123
-0.33%
$ 12.31 million $ 93,895
Mar 8, 2026 $ 0.0123
-0.45%
$ 12.31 million $ 96,212
Mar 7, 2026 $ 0.0124
+0.55%
$ 12.37 million $ 93,530
Mar 6, 2026 $ 0.0123
-0.51%
$ 12.32 million $ 94,064
Mar 5, 2026 $ 0.0123
-0.15%
$ 12.35 million $ 92,601
Mar 4, 2026 $ 0.0124
+0.40%
$ 12.37 million $ 93,417
Mar 3, 2026 $ 0.0123
+0.12%
$ 12.31 million $ 86,577
Mar 2, 2026 $ 0.0123
+0.00%
$ 12.29 million $ 504
Mar 1, 2026 $ 0.0124
-0.48%
$ 12.35 million $ 98,075
Feb 28, 2026 $ 0.0124
+0.83%
$ 12.44 million $ 91,170
Feb 27, 2026 $ 0.0123
+0.00%
$ 12.34 million $ 98,549
Feb 26, 2026 $ 0.0123
-0.23%
$ 12.34 million $ 96,543
Feb 25, 2026 $ 0.0124
-0.13%
$ 12.36 million $ 97,192
Feb 24, 2026 $ 0.0124
+0.23%
$ 12.39 million $ 94,163
Feb 23, 2026 $ 0.0123
-0.11%
$ 12.34 million $ 89,709
Feb 22, 2026 $ 0.0124
+0.23%
$ 12.38 million $ 94,277
Feb 21, 2026 $ 0.0124
+0.05%
$ 12.37 million $ 94,848
Feb 20, 2026 $ 0.0123
-0.08%
$ 12.34 million $ 92,417
Feb 19, 2026 $ 0.0124
-0.06%
$ 12.38 million $ 92,838
Feb 18, 2026 $ 0.0124
+0.15%
$ 12.38 million $ 97,812
Feb 17, 2026 $ 0.0124
-0.04%
$ 12.36 million $ 95,545
Feb 16, 2026 $ 0.0124
+0.15%
$ 12.37 million $ 98,083
Feb 15, 2026 $ 0.0123
-0.04%
$ 12.34 million $ 91,493
Feb 14, 2026 $ 0.0123
-0.07%
$ 12.35 million $ 92,611
Feb 13, 2026 $ 0.0123
-0.61%
$ 12.34 million $ 95,283
Feb 12, 2026 $ 0.0124
-0.19%
$ 12.36 million $ 94,684
Feb 11, 2026 $ 0.0124
+0.30%
$ 12.42 million $ 95,985
Feb 10, 2026 $ 0.0124
+0.48%
$ 12.42 million $ 90,680
Feb 9, 2026 $ 0.0124
+0.32%
$ 12.41 million $ 91,930
Feb 8, 2026 $ 0.0124
+0.23%
$ 12.4 million $ 97,184
Feb 7, 2026 $ 0.0124
+0.19%
$ 12.37 million $ 89,985
Feb 6, 2026 $ 0.0124
+0.74%
$ 12.44 million $ 94,222
Feb 5, 2026 $ 0.0124
+0.57%
$ 12.42 million $ 98,885
Feb 4, 2026 $ 0.0124
+0.21%
$ 12.38 million $ 94,944
Feb 3, 2026 $ 0.0124
+0.39%
$ 12.44 million $ 89,155
Feb 2, 2026 $ 0.0124
+0.03%
$ 12.41 million $ 94,373
Feb 1, 2026 $ 0.0124
+0.23%
$ 12.42 million $ 93,723