ROY PROJECT Historical Data

ROY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0113
+0.10%
$11.3 million $6,779
Jul 22, 12 PM $0.0113
-0.09%
$11.29 million $6,787
Jul 22, 11 AM $0.0113
-0.27%
$11.29 million $6,591
Jul 22, 10 AM $0.0113
+0.02%
$11.32 million $6,642
Jul 22, 9 AM $0.0113
+0.03%
$11.32 million $6,576
Jul 22, 8 AM $0.0113
-0.01%
$11.32 million $6,568
Jul 22, 7 AM $0.0113
+0.04%
$11.32 million $6,530
Jul 22, 6 AM $0.0113
+0.12%
$11.32 million $6,610
Jul 22, 5 AM $0.0113
-0.05%
$11.31 million $6,653
Jul 22, 4 AM $0.0113
-0.13%
$11.31 million $6,542
Jul 22, 3 AM $0.0113
+0.09%
$11.33 million $6,453
Jul 22, 2 AM $0.0113
-0.04%
$11.32 million $6,469
Jul 22, 1 AM $0.0113
-0.02%
$11.32 million $6,429
Jul 22, 12 AM $0.0113
+0.29%
$11.32 million $6,485
Jul 21, 11 PM $0.0113
+0.09%
$11.29 million $6,426
Jul 21, 10 PM $0.0113
+0.11%
$11.28 million $6,395
Jul 21, 9 PM $0.0113
-0.04%
$11.27 million $6,417
Jul 21, 8 PM $0.0113
-0.31%
$11.27 million $6,431
Jul 21, 7 PM $0.0113
+0.09%
$11.31 million $6,425
Jul 21, 6 PM $0.0113
-0.22%
$11.3 million $6,416
Jul 21, 5 PM $0.0113
+0.11%
$11.32 million $6,333
Jul 21, 4 PM $0.0113
-0.06%
$11.31 million $6,379
Jul 21, 3 PM $0.0113
+0.02%
$11.32 million $6,362
Jul 21, 2 PM $0.0113
-0.04%
$11.32 million $6,412
Jul 21, 1 PM $0.0113
+0.19%
$11.32 million $6,402
Jul 21, 12 PM $0.0113
-0.10%
$11.3 million $6,451
Jul 21, 11 AM $0.0113
+0.00%
$11.31 million $6,644
Jul 21, 10 AM $0.0113
-0.05%
$11.31 million $6,512
Jul 21, 9 AM $0.0113
-0.05%
$11.32 million $6,543
Jul 21, 8 AM $0.0113
+0.04%
$11.32 million $6,498
Jul 21, 7 AM $0.0113
-0.06%
$11.32 million $6,473
Jul 21, 6 AM $0.0113
-0.02%
$11.32 million $6,435
Jul 21, 5 AM $0.0113
+0.01%
$11.33 million $6,367
Jul 21, 4 AM $0.0113
+0.02%
$11.33 million $6,401
Jul 21, 3 AM $0.0113
+0.10%
$11.32 million $6,433
Jul 21, 2 AM $0.0113
-0.11%
$11.31 million $6,460
Jul 21, 1 AM $0.0113
+0.03%
$11.33 million $6,550
Jul 21, 12 AM $0.0113
+0.04%
$11.32 million $6,570
Jul 20, 11 PM $0.0113
-0.03%
$11.32 million $6,612
Jul 20, 10 PM $0.0113
-0.06%
$11.32 million $6,652
Jul 20, 9 PM $0.0113
+0.06%
$11.33 million $6,658
Jul 20, 8 PM $0.0113
+0.06%
$11.32 million $6,642
Jul 20, 7 PM $0.0113
-0.02%
$11.31 million $6,660
Jul 20, 6 PM $0.0113
-0.09%
$11.32 million $6,698
Jul 20, 5 PM $0.0113
+0.04%
$11.33 million $6,813
Jul 20, 4 PM $0.0113
+0.37%
$11.32 million $6,773
Jul 20, 3 PM $0.0113
-0.31%
$11.28 million $6,782
Jul 20, 2 PM $0.0113
-0.05%
$11.31 million $6,732
Jul 20, 1 PM $0.0113
-0.04%
$11.32 million $6,809
Jul 20, 12 PM $0.0113
+0.24%
$11.33 million $6,725