ROY PROJECT Historical Data

ROY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0117
+0.08%
$ 11.68 million $ 91,363
May 19, 3 AM $ 0.0117
+0.05%
$ 11.68 million $ 91,223
May 19, 2 AM $ 0.0117
+0.05%
$ 11.68 million $ 90,842
May 19, 1 AM $ 0.0117
+0.06%
$ 11.69 million $ 90,468
May 19, 12 AM $ 0.0117
+0.02%
$ 11.69 million $ 90,712
May 18, 11 PM $ 0.0117
-0.06%
$ 11.68 million $ 91,469
May 18, 10 PM $ 0.0117
+0.14%
$ 11.69 million $ 90,894
May 18, 9 PM $ 0.0117
+0.09%
$ 11.69 million $ 90,864
May 18, 8 PM $ 0.0117
-0.01%
$ 11.68 million $ 90,439
May 18, 7 PM $ 0.0117
-0.01%
$ 11.69 million $ 90,218
May 18, 6 PM $ 0.0117
-0.10%
$ 11.68 million $ 89,845
May 18, 5 PM $ 0.0117
+0.15%
$ 11.69 million $ 89,973
May 18, 4 PM $ 0.0117
-0.10%
$ 11.67 million $ 90,146
May 18, 3 PM $ 0.0117
+0.13%
$ 11.69 million $ 90,679
May 18, 2 PM $ 0.0117
+0.03%
$ 11.69 million $ 90,575
May 18, 1 PM $ 0.0117
-0.15%
$ 11.67 million $ 90,078
May 18, 12 PM $ 0.0117
-0.04%
$ 11.68 million $ 88,914
May 18, 11 AM $ 0.0117
+0.03%
$ 11.68 million $ 90,022
May 18, 10 AM $ 0.0117
+0.03%
$ 11.68 million $ 89,551
May 18, 9 AM $ 0.0117
+0.08%
$ 11.69 million $ 89,277
May 18, 8 AM $ 0.0117
+0.09%
$ 11.68 million $ 88,852
May 18, 7 AM $ 0.0117
+0.08%
$ 11.68 million $ 88,569
May 18, 6 AM $ 0.0117
+0.02%
$ 11.68 million $ 88,946
May 18, 5 AM $ 0.0117
+0.05%
$ 11.68 million $ 88,610
May 18, 4 AM $ 0.0117
-0.09%
$ 11.67 million $ 89,512
May 18, 3 AM $ 0.0117
-0.01%
$ 11.69 million $ 89,299
May 18, 2 AM $ 0.0117
+0.15%
$ 11.69 million $ 89,951
May 18, 1 AM $ 0.0117
-0.03%
$ 11.67 million $ 89,932
May 18, 12 AM $ 0.0117
+0.08%
$ 11.69 million $ 88,721
May 17, 11 PM $ 0.0117
-0.08%
$ 11.68 million $ 88,040
May 17, 10 PM $ 0.0117
+0.00%
$ 11.69 million $ 88,534
May 17, 9 PM $ 0.0117
+0.07%
$ 11.69 million $ 88,434
May 17, 8 PM $ 0.0117
+0.02%
$ 11.69 million $ 88,533
May 17, 7 PM $ 0.0117
-0.02%
$ 11.69 million $ 88,568
May 17, 6 PM $ 0.0117
+0.13%
$ 11.69 million $ 88,953
May 17, 5 PM $ 0.0117
-0.03%
$ 11.69 million $ 88,755
May 17, 4 PM $ 0.0117
+0.15%
$ 11.69 million $ 88,271
May 17, 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 87,452
May 17, 2 PM $ 0.0117
+0.05%
$ 11.68 million $ 87,408
May 17, 1 PM $ 0.0117
+0.02%
$ 11.68 million $ 88,212
May 17, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 89,061
May 17, 11 AM $ 0.0117
-0.12%
$ 11.68 million $ 88,660
May 17, 10 AM $ 0.0117
+0.08%
$ 11.69 million $ 88,765
May 17, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 88,853
May 17, 8 AM $ 0.0117
-0.01%
$ 11.68 million $ 89,219
May 17, 7 AM $ 0.0117
-0.12%
$ 11.67 million $ 89,787
May 17, 6 AM $ 0.0117
+0.15%
$ 11.69 million $ 89,563
May 17, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 89,968
May 17, 4 AM $ 0.0117
-0.08%
$ 11.68 million $ 90,065
May 17, 3 AM $ 0.0117
+0.03%
$ 11.69 million $ 90,131