ROY PROJECT Historical Data

ROY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0113
+0.24%
$11.33 million $6,725
Jul 20, 11 AM $0.0113
-0.07%
$11.3 million $6,531
Jul 20, 10 AM $0.0113
-0.09%
$11.31 million $6,558
Jul 20, 9 AM $0.0113
+0.07%
$11.32 million $6,619
Jul 20, 8 AM $0.0113
-0.10%
$11.31 million $6,717
Jul 20, 7 AM $0.0113
+0.12%
$11.33 million $6,725
Jul 20, 6 AM $0.0113
+0.22%
$11.31 million $6,798
Jul 20, 5 AM $0.0113
+0.19%
$11.29 million $6,833
Jul 20, 4 AM $0.0113
-0.22%
$11.27 million $6,799
Jul 20, 3 AM $0.0113
+0.04%
$11.29 million $6,747
Jul 20, 2 AM $0.0113
-0.18%
$11.29 million $6,737
Jul 20, 1 AM $0.0113
-0.12%
$11.31 million $6,653
Jul 20, 12 AM $0.0113
+0.04%
$11.32 million $6,629
Jul 19, 11 PM $0.0113
+0.08%
$11.32 million $6,623
Jul 19, 10 PM $0.0113
-0.05%
$11.31 million $6,665
Jul 19, 9 PM $0.0113
-0.04%
$11.31 million $6,705
Jul 19, 8 PM $0.0113
-0.07%
$11.32 million $6,712
Jul 19, 7 PM $0.0113
+0.27%
$11.33 million $6,709
Jul 19, 6 PM $0.0113
-0.13%
$11.3 million $6,774
Jul 19, 5 PM $0.0113
+0.07%
$11.31 million $6,680
Jul 19, 4 PM $0.0113
+0.13%
$11.3 million $6,702
Jul 19, 3 PM $0.0113
+0.19%
$11.29 million $6,708
Jul 19, 2 PM $0.0113
-0.13%
$11.27 million $6,685
Jul 19, 1 PM $0.0113
-0.29%
$11.28 million $6,656
Jul 19, 12 PM $0.0113
+0.21%
$11.31 million $6,637
Jul 19, 11 AM $0.0113
-0.22%
$11.29 million $6,654
Jul 19, 10 AM $0.0113
-0.02%
$11.32 million $6,661
Jul 19, 9 AM $0.0113
+0.06%
$11.32 million $6,554
Jul 19, 8 AM $0.0113
+0.03%
$11.32 million $6,536
Jul 19, 7 AM $0.0113
+0.08%
$11.31 million $6,577
Jul 19, 6 AM $0.0113
+0.19%
$11.31 million $6,548
Jul 19, 5 AM $0.0113
+0.16%
$11.28 million $6,583
Jul 19, 4 AM $0.0113
-0.17%
$11.27 million $6,599
Jul 19, 3 AM $0.0113
-0.35%
$11.29 million $6,641
Jul 19, 2 AM $0.0113
+0.06%
$11.32 million $6,699
Jul 19, 1 AM $0.0113
+0.02%
$11.32 million $6,675
Jul 19, 12 AM $0.0113
+0.00%
$11.32 million $6,656
Jul 18, 11 PM $0.0113
+0.01%
$11.32 million $6,643
Jul 18, 10 PM $0.0113
-0.03%
$11.32 million $6,529
Jul 18, 9 PM $0.0113
+0.00%
$11.32 million $6,478
Jul 18, 8 PM $0.0113
+0.12%
$11.32 million $6,466
Jul 18, 7 PM $0.0113
-0.16%
$11.31 million $6,556
Jul 18, 6 PM $0.0113
+0.22%
$11.33 million $6,493
Jul 18, 5 PM $0.0113
+0.09%
$11.3 million $6,520
Jul 18, 4 PM $0.0113
-0.01%
$11.29 million $6,647
Jul 18, 3 PM $0.0113
+0.12%
$11.29 million $6,619
Jul 18, 2 PM $0.0113
-0.18%
$11.28 million $6,607
Jul 18, 1 PM $0.0113
+0.12%
$11.3 million $6,596
Jul 18, 12 PM $0.0113
-0.24%
$11.29 million $6,604
Jul 18, 11 AM $0.0113
-0.13%
$11.31 million $6,691