ROY PROJECT Historical Data

ROY Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0117
+0.03%
$ 11.69 million $ 90,131
May 17, 2 AM $ 0.0117
-0.03%
$ 11.69 million $ 89,851
May 17, 1 AM $ 0.0117
+0.12%
$ 11.69 million $ 89,918
May 17, 12 AM $ 0.0117
+0.09%
$ 11.68 million $ 90,384
May 16, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 91,070
May 16, 10 PM $ 0.0117
-0.08%
$ 11.67 million $ 91,387
May 16, 9 PM $ 0.0117
+0.13%
$ 11.69 million $ 92,233
May 16, 8 PM $ 0.0117
-0.04%
$ 11.68 million $ 93,323
May 16, 7 PM $ 0.0117
+0.01%
$ 11.68 million $ 93,058
May 16, 6 PM $ 0.0117
-0.02%
$ 11.69 million $ 92,568
May 16, 5 PM $ 0.0117
-0.04%
$ 11.68 million $ 93,142
May 16, 4 PM $ 0.0117
+0.12%
$ 11.69 million $ 93,056
May 16, 3 PM $ 0.0117
+0.06%
$ 11.68 million $ 93,334
May 16, 2 PM $ 0.0117
+0.03%
$ 11.68 million $ 93,543
May 16, 1 PM $ 0.0117
+0.08%
$ 11.68 million $ 92,452
May 16, 12 PM $ 0.0117
-0.02%
$ 11.67 million $ 91,998
May 16, 11 AM $ 0.0117
+0.02%
$ 11.68 million $ 91,683
May 16, 10 AM $ 0.0117
-0.05%
$ 11.68 million $ 91,997
May 16, 9 AM $ 0.0117
+0.04%
$ 11.68 million $ 91,702
May 16, 8 AM $ 0.0117
-0.14%
$ 11.67 million $ 92,578
May 16, 7 AM $ 0.0117
+0.04%
$ 11.69 million $ 92,322
May 16, 6 AM $ 0.0117
+0.13%
$ 11.69 million $ 92,239
May 16, 5 AM $ 0.0117
-0.03%
$ 11.68 million $ 91,207
May 16, 4 AM $ 0.0117
-0.08%
$ 11.67 million $ 90,981
May 16, 3 AM $ 0.0117
-0.01%
$ 11.68 million $ 91,198
May 16, 2 AM $ 0.0117
-0.10%
$ 11.67 million $ 90,577
May 16, 1 AM $ 0.0117
-0.05%
$ 11.68 million $ 89,745
May 16, 12 AM $ 0.0117
+0.10%
$ 11.69 million $ 89,743
May 15, 11 PM $ 0.0117
-0.07%
$ 11.68 million $ 88,693
May 15, 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 87,902
May 15, 9 PM $ 0.0117
+0.03%
$ 11.69 million $ 87,034
May 15, 8 PM $ 0.0117
+0.04%
$ 11.69 million $ 85,984
May 15, 7 PM $ 0.0117
-0.13%
$ 11.68 million $ 85,214
May 15, 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 84,889
May 15, 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 84,277
May 15, 4 PM $ 0.0117
+0.05%
$ 11.69 million $ 84,287
May 15, 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 84,426
May 15, 2 PM $ 0.0117
+0.07%
$ 11.68 million $ 85,044
May 15, 1 PM $ 0.0117
+0.05%
$ 11.69 million $ 85,958
May 15, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 86,082
May 15, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 85,448
May 15, 10 AM $ 0.0117
+0.08%
$ 11.69 million $ 85,578
May 15, 9 AM $ 0.0117
+0.10%
$ 11.68 million $ 85,841
May 15, 8 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,050
May 15, 7 AM $ 0.0117
+0.02%
$ 11.68 million $ 85,018
May 15, 6 AM $ 0.0117
-0.05%
$ 11.67 million $ 85,276
May 15, 5 AM $ 0.0117
+0.05%
$ 11.68 million $ 85,712
May 15, 4 AM $ 0.0117
-0.06%
$ 11.68 million $ 85,183
May 15, 3 AM $ 0.0117
+0.05%
$ 11.69 million $ 84,710
May 15, 2 AM $ 0.0117
+0.07%
$ 11.69 million $ 85,531