ROY PROJECT Historical Data

ROY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0121
+0.09%
$ 12.09 million $ 89,135
Mar 31, 7 AM $ 0.0121
-0.05%
$ 12.09 million $ 89,010
Mar 31, 6 AM $ 0.0121
+0.06%
$ 12.09 million $ 89,696
Mar 31, 5 AM $ 0.0121
-0.04%
$ 12.09 million $ 89,541
Mar 31, 4 AM $ 0.0121
+0.09%
$ 12.09 million $ 89,947
Mar 31, 3 AM $ 0.0121
+0.03%
$ 12.08 million $ 90,493
Mar 31, 2 AM $ 0.0121
+0.07%
$ 12.1 million $ 90,620
Mar 31, 1 AM $ 0.0121
-0.16%
$ 12.07 million $ 91,587
Mar 31, 12 AM $ 0.0121
+0.23%
$ 12.1 million $ 90,890
Mar 30, 11 PM $ 0.0121
-0.02%
$ 12.08 million $ 91,373
Mar 30, 10 PM $ 0.0121
-0.21%
$ 12.07 million $ 91,070
Mar 30, 9 PM $ 0.0121
-0.04%
$ 12.08 million $ 91,573
Mar 30, 8 PM $ 0.0121
+0.19%
$ 12.09 million $ 91,690
Mar 30, 7 PM $ 0.0121
-0.03%
$ 12.08 million $ 92,612
Mar 30, 6 PM $ 0.0121
-0.12%
$ 12.08 million $ 91,901
Mar 30, 5 PM $ 0.0121
-0.10%
$ 12.09 million $ 92,409
Mar 30, 4 PM $ 0.0121
-0.26%
$ 12.07 million $ 91,656
Mar 30, 3 PM $ 0.0121
+0.04%
$ 12.09 million $ 91,644
Mar 30, 2 PM $ 0.0121
+0.16%
$ 12.1 million $ 91,323
Mar 30, 1 PM $ 0.0121
-0.01%
$ 12.08 million $ 90,782
Mar 30, 12 PM $ 0.0121
+0.10%
$ 12.08 million $ 90,855
Mar 30, 11 AM $ 0.0121
-0.02%
$ 12.09 million $ 91,222
Mar 30, 10 AM $ 0.0121
+0.08%
$ 12.09 million $ 91,536
Mar 30, 9 AM $ 0.0121
-0.07%
$ 12.08 million $ 91,838
Mar 30, 8 AM $ 0.0121
+0.07%
$ 12.11 million $ 92,295
Mar 30, 7 AM $ 0.0121
-0.03%
$ 12.09 million $ 92,298
Mar 30, 6 AM $ 0.0121
+0.02%
$ 12.08 million $ 91,677
Mar 30, 5 AM $ 0.0121
+0.07%
$ 12.1 million $ 91,587
Mar 30, 4 AM $ 0.0121
+0.22%
$ 12.1 million $ 91,782
Mar 30, 3 AM $ 0.0121
-0.17%
$ 12.06 million $ 92,210
Mar 30, 2 AM $ 0.0121
-0.03%
$ 12.09 million $ 92,308
Mar 30, 1 AM $ 0.0121
+0.17%
$ 12.1 million $ 93,232
Mar 30, 12 AM $ 0.0121
-0.09%
$ 12.07 million $ 93,539
Mar 29, 11 PM $ 0.0121
-0.20%
$ 12.07 million $ 93,457
Mar 29, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 92,777
Mar 29, 9 PM $ 0.0121
+0.10%
$ 12.08 million $ 91,628
Mar 29, 8 PM $ 0.0121
-0.14%
$ 12.09 million $ 91,596
Mar 29, 7 PM $ 0.0121
-0.02%
$ 12.09 million $ 90,815
Mar 29, 6 PM $ 0.0121
+0.11%
$ 12.1 million $ 91,488
Mar 29, 5 PM $ 0.0121
+0.05%
$ 12.07 million $ 90,309
Mar 29, 4 PM $ 0.0121
-0.03%
$ 12.07 million $ 90,210
Mar 29, 3 PM $ 0.0121
-0.07%
$ 12.08 million $ 90,094
Mar 29, 2 PM $ 0.0121
+0.13%
$ 12.1 million $ 90,163
Mar 29, 1 PM $ 0.0121
+0.13%
$ 12.1 million $ 89,537
Mar 29, 12 PM $ 0.0121
-0.07%
$ 12.09 million $ 89,189
Mar 29, 11 AM $ 0.0121
+0.32%
$ 12.11 million $ 88,709
Mar 29, 10 AM $ 0.0121
+0.04%
$ 12.07 million $ 88,504
Mar 29, 9 AM $ 0.0121
+0.03%
$ 12.07 million $ 88,808
Mar 29, 8 AM $ 0.0121
-0.13%
$ 12.07 million $ 88,325
Mar 29, 7 AM $ 0.0121
+0.07%
$ 12.08 million $ 88,764