ROY PROJECT Historical Data

ROY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0113
-0.13%
$11.31 million $6,691
Jul 18, 10 AM $0.0113
+0.04%
$11.33 million $6,700
Jul 18, 9 AM $0.0113
+0.01%
$11.32 million $7,860
Jul 18, 8 AM $0.0113
-0.04%
$11.32 million $7,613
Jul 18, 7 AM $0.0113
+0.04%
$11.33 million $7,348
Jul 18, 6 AM $0.0113
+0.02%
$11.32 million $7,060
Jul 18, 5 AM $0.0113
-0.04%
$11.32 million $6,742
Jul 18, 4 AM $0.0113
+0.01%
$11.33 million $6,482
Jul 18, 3 AM $0.0113
+0.25%
$11.32 million $6,227
Jul 18, 2 AM $0.0113
+0.21%
$11.3 million $5,902
Jul 18, 1 AM $0.0113
-0.04%
$11.27 million $5,667
Jul 18, 12 AM $0.0113
-0.13%
$11.28 million $5,418
Jul 17, 11 PM $0.0113
-0.21%
$11.29 million $5,150
Jul 17, 10 PM $0.0113
-0.07%
$11.32 million $4,936
Jul 17, 9 PM $0.0113
+0.19%
$11.32 million $4,691
Jul 17, 8 PM $0.0113
-0.08%
$11.3 million $4,449
Jul 17, 7 PM $0.0113
+0.36%
$11.32 million $4,066
Jul 17, 6 PM $0.0113
-0.03%
$11.28 million $3,759
Jul 17, 5 PM $0.0113
-0.17%
$11.28 million $3,477
Jul 17, 4 PM $0.0113
-0.11%
$11.3 million $3,058
Jul 17, 3 PM $0.0113
+0.04%
$11.31 million $2,791
Jul 17, 2 PM $0.0113
-0.07%
$11.31 million $2,546
Jul 17, 1 PM $0.0113
+0.06%
$11.32 million $2,282
Jul 17, 12 PM $0.0113
-0.13%
$11.31 million $2,084
Jul 17, 11 AM $0.0113
+0.07%
$11.33 million $1,715
Jul 17, 10 AM $0.0113
-0.10%
$11.32 million $1,418
Jul 17, 9 AM $0.0113
+0.19%
$11.32 million $66
Jul 17, 8 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 7 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 6 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 5 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 4 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 3 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 2 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 1 AM $0.0113
+0.00%
$11.3 million $24
Jul 17, 12 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 11 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 10 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 9 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 8 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 7 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 6 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 5 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 4 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 3 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 2 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 1 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 12 PM $0.0113
+0.00%
$11.3 million $24
Jul 16, 11 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 10 AM $0.0113
+0.00%
$11.3 million $24