ROY PROJECT Historical Data

ROY Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0117
+0.05%
$ 11.69 million $ 84,710
May 15, 2 AM $ 0.0117
+0.07%
$ 11.69 million $ 85,531
May 15, 1 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,799
May 15, 12 AM $ 0.0117
-0.03%
$ 11.67 million $ 86,094
May 14, 11 PM $ 0.0117
+0.14%
$ 11.69 million $ 86,182
May 14, 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 86,374
May 14, 9 PM $ 0.0117
+0.02%
$ 11.69 million $ 86,920
May 14, 8 PM $ 0.0117
-0.04%
$ 11.68 million $ 87,217
May 14, 7 PM $ 0.0117
-0.05%
$ 11.68 million $ 88,356
May 14, 6 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,489
May 14, 5 PM $ 0.0117
-0.08%
$ 11.67 million $ 88,725
May 14, 4 PM $ 0.0117
-0.02%
$ 11.68 million $ 88,765
May 14, 3 PM $ 0.0117
+0.01%
$ 11.68 million $ 89,409
May 14, 2 PM $ 0.0117
+0.09%
$ 11.69 million $ 89,155
May 14, 1 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,530
May 14, 12 PM $ 0.0117
-0.12%
$ 11.67 million $ 88,607
May 14, 11 AM $ 0.0117
+0.05%
$ 11.69 million $ 88,835
May 14, 10 AM $ 0.0117
-0.01%
$ 11.68 million $ 87,819
May 14, 9 AM $ 0.0117
+0.08%
$ 11.68 million $ 88,136
May 14, 8 AM $ 0.0117
+0.06%
$ 11.69 million $ 88,013
May 14, 7 AM $ 0.0117
+0.05%
$ 11.68 million $ 87,964
May 14, 6 AM $ 0.0117
-0.03%
$ 11.68 million $ 87,939
May 14, 5 AM $ 0.0117
+0.10%
$ 11.69 million $ 87,323
May 14, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 88,138
May 14, 3 AM $ 0.0117
-0.09%
$ 11.68 million $ 88,772
May 14, 2 AM $ 0.0117
-0.02%
$ 11.69 million $ 89,128
May 14, 1 AM $ 0.0117
-0.06%
$ 11.68 million $ 89,266
May 14, 12 AM $ 0.0117
+0.18%
$ 11.69 million $ 88,402
May 13, 11 PM $ 0.0117
+0.03%
$ 11.69 million $ 89,047
May 13, 10 PM $ 0.0117
+0.09%
$ 11.68 million $ 89,155
May 13, 9 PM $ 0.0117
-0.01%
$ 11.67 million $ 89,023
May 13, 8 PM $ 0.0117
+0.01%
$ 11.68 million $ 89,116
May 13, 7 PM $ 0.0117
-0.03%
$ 11.69 million $ 85,509
May 13, 6 PM $ 0.0117
+0.06%
$ 11.69 million $ 84,670
May 13, 5 PM $ 0.0117
-0.03%
$ 11.68 million $ 85,456
May 13, 4 PM $ 0.0117
-0.02%
$ 11.68 million $ 85,626
May 13, 3 PM $ 0.0117
-0.09%
$ 11.68 million $ 84,513
May 13, 2 PM $ 0.0117
+0.04%
$ 11.68 million $ 82,045
May 13, 1 PM $ 0.0117
+0.02%
$ 11.69 million $ 81,857
May 13, 12 PM $ 0.0117
+0.06%
$ 11.68 million $ 81,775
May 13, 11 AM $ 0.0117
-0.01%
$ 11.68 million $ 82,243
May 13, 10 AM $ 0.0117
+0.12%
$ 11.69 million $ 82,425
May 13, 9 AM $ 0.0117
-0.09%
$ 11.68 million $ 82,399
May 13, 8 AM $ 0.0117
+0.10%
$ 11.69 million $ 82,078
May 13, 7 AM $ 0.0117
-0.05%
$ 11.67 million $ 82,185
May 13, 6 AM $ 0.0117
+0.09%
$ 11.68 million $ 80,939
May 13, 5 AM $ 0.0117
-0.09%
$ 11.67 million $ 81,260
May 13, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 81,630
May 13, 3 AM $ 0.0117
+0.08%
$ 11.68 million $ 81,307
May 13, 2 AM $ 0.0117
-0.13%
$ 11.68 million $ 80,826