ROY PROJECT Historical Data

ROY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 9 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 8 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 7 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 6 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 5 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 4 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 3 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 2 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 1 AM $0.0113
+0.00%
$11.3 million $24
Jul 16, 12 AM $0.0113
+0.00%
$11.3 million $24
Jul 15, 11 PM $0.0113
+0.00%
$11.3 million $24
Jul 15, 10 PM $0.0113
+0.00%
$11.3 million $202
Jul 15, 9 PM $0.0113
+0.00%
$11.3 million $466
Jul 15, 8 PM $0.0113
+0.00%
$11.3 million $803
Jul 15, 7 PM $0.0113
+0.00%
$11.3 million $1,006
Jul 15, 6 PM $0.0113
+0.00%
$11.3 million $1,312
Jul 15, 5 PM $0.0113
+0.00%
$11.3 million $1,588
Jul 15, 4 PM $0.0113
+0.00%
$11.3 million $1,821
Jul 15, 3 PM $0.0113
+0.00%
$11.3 million $2,062
Jul 15, 2 PM $0.0113
+0.00%
$11.3 million $2,270
Jul 15, 1 PM $0.0113
+0.00%
$11.3 million $2,457
Jul 15, 12 PM $0.0113
+0.00%
$11.3 million $2,688
Jul 15, 11 AM $0.0113
+0.00%
$11.3 million $2,898
Jul 15, 10 AM $0.0113
+0.00%
$11.3 million $3,068
Jul 15, 9 AM $0.0113
+0.00%
$11.3 million $3,325
Jul 15, 8 AM $0.0113
+0.00%
$11.3 million $3,509
Jul 15, 7 AM $0.0113
+0.00%
$11.3 million $3,726
Jul 15, 6 AM $0.0113
+0.00%
$11.3 million $3,901
Jul 15, 5 AM $0.0113
+0.00%
$11.3 million $4,070
Jul 15, 4 AM $0.0113
+0.00%
$11.3 million $4,236
Jul 15, 3 AM $0.0113
+0.00%
$11.3 million $4,402
Jul 15, 2 AM $0.0113
+0.00%
$11.3 million $4,601
Jul 15, 1 AM $0.0113
+0.00%
$11.3 million $4,764
Jul 15, 12 AM $0.0113
+0.00%
$11.3 million $4,916
Jul 14, 11 PM $0.0113
+0.21%
$11.3 million $5,096
Jul 14, 10 PM $0.0113
-0.25%
$11.27 million $5,074
Jul 14, 9 PM $0.0113
+0.32%
$11.3 million $5,108
Jul 14, 8 PM $0.0113
-0.27%
$11.26 million $5,006
Jul 14, 7 PM $0.0113
+0.12%
$11.29 million $5,046
Jul 14, 6 PM $0.0113
-0.18%
$11.28 million $4,992
Jul 14, 5 PM $0.0113
+0.28%
$11.3 million $5,024
Jul 14, 4 PM $0.0113
-0.36%
$11.27 million $5,125
Jul 14, 3 PM $0.0113
-0.14%
$11.31 million $5,207
Jul 14, 2 PM $0.0113
-0.01%
$11.33 million $5,332
Jul 14, 1 PM $0.0113
+0.02%
$11.33 million $5,379
Jul 14, 12 PM $0.0113
+0.31%
$11.32 million $5,342
Jul 14, 11 AM $0.0113
+0.22%
$11.29 million $5,319
Jul 14, 10 AM $0.0113
-0.54%
$11.27 million $5,336
Jul 14, 9 AM $0.0113
+0.04%
$11.33 million $5,267