ROY PROJECT Historical Data

ROY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0122
-0.31%
$ 12.21 million $ 89,617
Mar 27, 5 AM $ 0.0122
-0.22%
$ 12.24 million $ 91,923
Mar 27, 4 AM $ 0.0123
+0.21%
$ 12.28 million $ 92,184
Mar 27, 3 AM $ 0.0123
-0.37%
$ 12.26 million $ 92,933
Mar 27, 2 AM $ 0.0123
+0.02%
$ 12.31 million $ 93,723
Mar 27, 1 AM $ 0.0123
-0.06%
$ 12.31 million $ 94,475
Mar 27, 12 AM $ 0.0123
+0.17%
$ 12.32 million $ 94,790
Mar 26, 11 PM $ 0.0123
-0.23%
$ 12.32 million $ 95,373
Mar 26, 10 PM $ 0.0123
+0.28%
$ 12.35 million $ 96,282
Mar 26, 9 PM $ 0.0124
+0.45%
$ 12.37 million $ 95,855
Mar 26, 8 PM $ 0.0123
+0.17%
$ 12.33 million $ 95,395
Mar 26, 7 PM $ 0.0123
+0.06%
$ 12.35 million $ 95,596
Mar 26, 6 PM $ 0.0123
+0.01%
$ 12.3 million $ 95,641
Mar 26, 5 PM $ 0.0123
-0.21%
$ 12.29 million $ 95,881
Mar 26, 4 PM $ 0.0123
-0.15%
$ 12.34 million $ 96,046
Mar 26, 3 PM $ 0.0124
+0.15%
$ 12.37 million $ 96,468
Mar 26, 2 PM $ 0.0123
-0.30%
$ 12.32 million $ 95,621
Mar 26, 1 PM $ 0.0124
+0.19%
$ 12.37 million $ 95,708
Mar 26, 12 PM $ 0.0123
+0.08%
$ 12.33 million $ 94,793
Mar 26, 11 AM $ 0.0123
-0.10%
$ 12.34 million $ 95,590
Mar 26, 10 AM $ 0.0124
+0.15%
$ 12.36 million $ 96,060
Mar 26, 9 AM $ 0.0124
+0.41%
$ 12.37 million $ 96,310
Mar 26, 8 AM $ 0.0123
-0.19%
$ 12.34 million $ 95,454
Mar 26, 7 AM $ 0.0124
+0.30%
$ 12.38 million $ 95,360
Mar 26, 6 AM $ 0.0123
+0.15%
$ 12.34 million $ 95,920
Mar 26, 5 AM $ 0.0123
+0.05%
$ 12.33 million $ 95,324
Mar 26, 4 AM $ 0.0123
-0.13%
$ 12.32 million $ 95,508
Mar 26, 3 AM $ 0.0124
+0.72%
$ 12.38 million $ 94,736
Mar 26, 2 AM $ 0.0123
-0.59%
$ 12.29 million $ 95,003
Mar 26, 1 AM $ 0.0124
+0.43%
$ 12.37 million $ 94,701
Mar 26, 12 AM $ 0.0123
+0.16%
$ 12.34 million $ 95,905
Mar 25, 11 PM $ 0.0123
-0.11%
$ 12.3 million $ 95,450
Mar 25, 10 PM $ 0.0123
-0.40%
$ 12.3 million $ 95,281
Mar 25, 9 PM $ 0.0124
+0.41%
$ 12.36 million $ 95,403
Mar 25, 8 PM $ 0.0124
+0.26%
$ 12.36 million $ 95,777
Mar 25, 7 PM $ 0.0123
-0.27%
$ 12.33 million $ 95,195
Mar 25, 6 PM $ 0.0124
+0.40%
$ 12.37 million $ 93,978
Mar 25, 5 PM $ 0.0123
-0.35%
$ 12.33 million $ 94,135
Mar 25, 4 PM $ 0.0124
+0.59%
$ 12.38 million $ 94,348
Mar 25, 3 PM $ 0.0123
-0.02%
$ 12.32 million $ 93,605
Mar 25, 2 PM $ 0.0123
+0.18%
$ 12.35 million $ 94,397
Mar 25, 1 PM $ 0.0123
-0.03%
$ 12.34 million $ 93,895
Mar 25, 12 PM $ 0.0124
+0.34%
$ 12.35 million $ 93,491
Mar 25, 11 AM $ 0.0123
+0.24%
$ 12.35 million $ 93,289
Mar 25, 10 AM $ 0.0124
+0.19%
$ 12.38 million $ 93,360
Mar 25, 9 AM $ 0.0124
+0.03%
$ 12.35 million $ 92,823
Mar 25, 8 AM $ 0.0123
+0.02%
$ 12.32 million $ 93,482
Mar 25, 7 AM $ 0.0124
-0.25%
$ 12.35 million $ 94,309
Mar 25, 6 AM $ 0.0124
+0.03%
$ 12.35 million $ 93,649
Mar 25, 5 AM $ 0.0123
-0.17%
$ 12.31 million $ 93,422