ROY PROJECT Historical Data

ROY Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0117
-0.13%
$ 11.68 million $ 80,826
May 13, 1 AM $ 0.0117
+0.17%
$ 11.69 million $ 81,468
May 13, 12 AM $ 0.0117
-0.01%
$ 11.68 million $ 82,218
May 12, 11 PM $ 0.0117
-0.09%
$ 11.67 million $ 81,773
May 12, 10 PM $ 0.0117
-0.18%
$ 11.68 million $ 81,480
May 12, 9 PM $ 0.0117
+0.02%
$ 11.7 million $ 81,491
May 12, 8 PM $ 0.0117
-0.09%
$ 11.7 million $ 81,380
May 12, 7 PM $ 0.0117
+0.02%
$ 11.71 million $ 83,396
May 12, 6 PM $ 0.0117
+0.00%
$ 11.72 million $ 84,274
May 12, 5 PM $ 0.0117
-0.03%
$ 11.71 million $ 83,715
May 12, 4 PM $ 0.0117
-0.10%
$ 11.71 million $ 84,410
May 12, 3 PM $ 0.0117
-0.27%
$ 11.72 million $ 84,157
May 12, 2 PM $ 0.0117
+0.03%
$ 11.74 million $ 87,275
May 12, 1 PM $ 0.0117
-0.05%
$ 11.73 million $ 87,354
May 12, 12 PM $ 0.0117
+0.23%
$ 11.74 million $ 87,505
May 12, 11 AM $ 0.0117
+0.21%
$ 11.75 million $ 87,741
May 12, 10 AM $ 0.0117
-0.11%
$ 11.73 million $ 87,749
May 12, 9 AM $ 0.0117
-0.09%
$ 11.74 million $ 87,265
May 12, 8 AM $ 0.0117
+0.06%
$ 11.74 million $ 87,624
May 12, 7 AM $ 0.0117
+0.19%
$ 11.74 million $ 88,146
May 12, 6 AM $ 0.0117
-0.19%
$ 11.72 million $ 88,454
May 12, 5 AM $ 0.0117
-0.06%
$ 11.71 million $ 88,839
May 12, 4 AM $ 0.0118
+0.20%
$ 11.75 million $ 88,596
May 12, 3 AM $ 0.0117
-0.13%
$ 11.73 million $ 88,797
May 12, 2 AM $ 0.0117
+0.22%
$ 11.74 million $ 88,827
May 12, 1 AM $ 0.0117
+0.18%
$ 11.74 million $ 88,861
May 12, 12 AM $ 0.0117
-0.26%
$ 11.72 million $ 88,413
May 11, 11 PM $ 0.0117
+0.03%
$ 11.73 million $ 88,111
May 11, 10 PM $ 0.0117
-0.18%
$ 11.73 million $ 88,654
May 11, 9 PM $ 0.0117
-0.09%
$ 11.73 million $ 89,080
May 11, 8 PM $ 0.0117
+0.03%
$ 11.74 million $ 88,397
May 11, 7 PM $ 0.0117
-0.03%
$ 11.72 million $ 89,567
May 11, 6 PM $ 0.0117
+0.15%
$ 11.72 million $ 90,192
May 11, 5 PM $ 0.0117
-0.05%
$ 11.74 million $ 90,790
May 11, 4 PM $ 0.0117
+0.18%
$ 11.74 million $ 89,380
May 11, 3 PM $ 0.0117
+0.04%
$ 11.73 million $ 89,909
May 11, 2 PM $ 0.0117
+0.20%
$ 11.73 million $ 89,414
May 11, 1 PM $ 0.0117
-0.12%
$ 11.71 million $ 89,586
May 11, 12 PM $ 0.0117
+0.02%
$ 11.72 million $ 89,938
May 11, 11 AM $ 0.0117
-0.26%
$ 11.71 million $ 89,677
May 11, 10 AM $ 0.0117
+0.20%
$ 11.75 million $ 90,867
May 11, 9 AM $ 0.0117
+0.09%
$ 11.72 million $ 91,017
May 11, 8 AM $ 0.0117
-0.14%
$ 11.72 million $ 91,416
May 11, 7 AM $ 0.0117
+0.03%
$ 11.74 million $ 91,158
May 11, 6 AM $ 0.0117
+0.18%
$ 11.74 million $ 91,760
May 11, 5 AM $ 0.0117
-0.13%
$ 11.73 million $ 91,814
May 11, 4 AM $ 0.0117
-0.03%
$ 11.73 million $ 88,582
May 11, 3 AM $ 0.0117
+0.15%
$ 11.73 million $ 84,655
May 11, 2 AM $ 0.0117
+0.14%
$ 11.74 million $ 81,000
May 11, 1 AM $ 0.0117
-0.05%
$ 11.71 million $ 77,111