ROY PROJECT Historical Data

ROY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0113
+0.04%
$11.33 million $5,267
Jul 14, 8 AM $0.0113
-0.15%
$11.32 million $5,281
Jul 14, 7 AM $0.0113
-0.01%
$11.34 million $5,219
Jul 14, 6 AM $0.0113
+0.05%
$11.34 million $5,266
Jul 14, 5 AM $0.0113
+0.31%
$11.33 million $5,280
Jul 14, 4 AM $0.0113
-0.04%
$11.3 million $5,360
Jul 14, 3 AM $0.0113
+0.03%
$11.3 million $5,460
Jul 14, 2 AM $0.0113
+0.15%
$11.3 million $5,420
Jul 14, 1 AM $0.0113
+0.02%
$11.28 million $5,451
Jul 14, 12 AM $0.0113
-0.32%
$11.28 million $5,534
Jul 13, 11 PM $0.0113
+0.23%
$11.32 million $5,624
Jul 13, 10 PM $0.0113
-0.02%
$11.29 million $5,723
Jul 13, 9 PM $0.0113
-0.16%
$11.29 million $5,794
Jul 13, 8 PM $0.0113
+0.04%
$11.31 million $5,948
Jul 13, 7 PM $0.0113
-0.06%
$11.31 million $5,996
Jul 13, 6 PM $0.0113
+0.33%
$11.31 million $6,043
Jul 13, 5 PM $0.0113
-0.20%
$11.28 million $6,103
Jul 13, 4 PM $0.0113
-0.16%
$11.3 million $6,170
Jul 13, 3 PM $0.0113
-0.16%
$11.32 million $6,229
Jul 13, 2 PM $0.0113
+0.13%
$11.34 million $6,222
Jul 13, 1 PM $0.0113
+0.14%
$11.32 million $6,440
Jul 13, 12 PM $0.0113
+0.22%
$11.3 million $6,536
Jul 13, 11 AM $0.0113
-0.44%
$11.28 million $6,663
Jul 13, 10 AM $0.0113
+0.16%
$11.33 million $6,817
Jul 13, 9 AM $0.0113
-0.02%
$11.31 million $7,007
Jul 13, 8 AM $0.0113
-0.04%
$11.31 million $7,061
Jul 13, 7 AM $0.0113
+0.29%
$11.32 million $7,180
Jul 13, 6 AM $0.0113
-0.05%
$11.29 million $7,331
Jul 13, 5 AM $0.0113
+0.03%
$11.29 million $7,433
Jul 13, 4 AM $0.0113
+0.07%
$11.29 million $7,485
Jul 13, 3 AM $0.0113
-0.15%
$11.28 million $7,513
Jul 13, 2 AM $0.0113
-0.04%
$11.3 million $7,646
Jul 13, 1 AM $0.0113
+0.24%
$11.3 million $7,738
Jul 13, 12 AM $0.0113
-0.06%
$11.28 million $7,752
Jul 12, 11 PM $0.0113
-0.02%
$11.28 million $7,787
Jul 12, 10 PM $0.0113
-0.17%
$11.28 million $7,770
Jul 12, 9 PM $0.0113
+0.12%
$11.3 million $7,769
Jul 12, 8 PM $0.0113
+0.04%
$11.29 million $7,784
Jul 12, 7 PM $0.0113
+0.14%
$11.28 million $7,870
Jul 12, 6 PM $0.0113
-0.24%
$11.26 million $7,860
Jul 12, 5 PM $0.0113
-0.48%
$11.29 million $7,780
Jul 12, 4 PM $0.0113
+0.05%
$11.35 million $7,897
Jul 12, 3 PM $0.0113
+0.14%
$11.34 million $7,834
Jul 12, 2 PM $0.0113
-0.01%
$11.32 million $7,744
Jul 12, 1 PM $0.0113
-0.12%
$11.32 million $7,643
Jul 12, 12 PM $0.0113
-0.04%
$11.34 million $7,685
Jul 12, 11 AM $0.0113
+0.18%
$11.34 million $7,657
Jul 12, 10 AM $0.0113
+0.09%
$11.33 million $7,599
Jul 12, 9 AM $0.0113
+0.30%
$11.32 million $7,554
Jul 12, 8 AM $0.0113
-0.12%
$11.28 million $7,624