ROY PROJECT Historical Data

ROY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0123
+0.21%
$ 12.34 million $ 95,168
Mar 23, 2 AM $ 0.0124
+0.52%
$ 12.38 million $ 96,223
Mar 23, 1 AM $ 0.0123
-0.06%
$ 12.34 million $ 97,611
Mar 23, 12 AM $ 0.0123
+0.14%
$ 12.34 million $ 97,171
Mar 22, 11 PM $ 0.0123
+0.41%
$ 12.34 million $ 97,310
Mar 22, 10 PM $ 0.0123
-0.40%
$ 12.31 million $ 98,030
Mar 22, 9 PM $ 0.0124
+0.02%
$ 12.36 million $ 98,690
Mar 22, 8 PM $ 0.0124
+0.02%
$ 12.36 million $ 98,709
Mar 22, 7 PM $ 0.0124
+0.28%
$ 12.38 million $ 98,077
Mar 22, 6 PM $ 0.0124
+0.59%
$ 12.37 million $ 98,824
Mar 22, 5 PM $ 0.0123
-0.36%
$ 12.31 million $ 97,967
Mar 22, 4 PM $ 0.0123
-0.71%
$ 12.29 million $ 98,833
Mar 22, 3 PM $ 0.0123
-0.26%
$ 12.35 million $ 98,074
Mar 22, 2 PM $ 0.0123
+0.33%
$ 12.34 million $ 97,612
Mar 22, 1 PM $ 0.0123
-0.33%
$ 12.32 million $ 97,732
Mar 22, 12 PM $ 0.0123
-0.23%
$ 12.35 million $ 97,138
Mar 22, 11 AM $ 0.0124
+0.68%
$ 12.38 million $ 96,256
Mar 22, 10 AM $ 0.0123
+0.01%
$ 12.32 million $ 95,623
Mar 22, 9 AM $ 0.0123
+0.06%
$ 12.32 million $ 94,864
Mar 22, 8 AM $ 0.0123
-0.48%
$ 12.32 million $ 95,247
Mar 22, 7 AM $ 0.0124
+0.15%
$ 12.37 million $ 94,264
Mar 22, 6 AM $ 0.0123
+0.03%
$ 12.33 million $ 94,271
Mar 22, 5 AM $ 0.0123
+0.03%
$ 12.35 million $ 94,259
Mar 22, 4 AM $ 0.0123
+0.20%
$ 12.34 million $ 95,328
Mar 22, 3 AM $ 0.0123
+0.16%
$ 12.32 million $ 95,920
Mar 22, 2 AM $ 0.0123
-0.23%
$ 12.31 million $ 95,213
Mar 22, 1 AM $ 0.0123
+0.21%
$ 12.34 million $ 94,556
Mar 22, 12 AM $ 0.0123
-0.58%
$ 12.31 million $ 95,284
Mar 21, 11 PM $ 0.0124
+0.32%
$ 12.38 million $ 95,277
Mar 21, 10 PM $ 0.0124
+0.42%
$ 12.37 million $ 94,421
Mar 21, 9 PM $ 0.0123
-0.69%
$ 12.3 million $ 94,989
Mar 21, 8 PM $ 0.0123
+0.00%
$ 12.33 million $ 94,759
Mar 21, 7 PM $ 0.0124
+0.02%
$ 12.35 million $ 95,486
Mar 21, 6 PM $ 0.0123
-0.38%
$ 12.3 million $ 95,766
Mar 21, 5 PM $ 0.0123
+0.09%
$ 12.34 million $ 96,762
Mar 21, 4 PM $ 0.0123
-0.10%
$ 12.34 million $ 96,846
Mar 21, 3 PM $ 0.0124
+0.45%
$ 12.38 million $ 96,902
Mar 21, 2 PM $ 0.0124
+0.55%
$ 12.38 million $ 96,818
Mar 21, 1 PM $ 0.0124
-0.01%
$ 12.38 million $ 96,754
Mar 21, 12 PM $ 0.0124
+0.56%
$ 12.37 million $ 97,534
Mar 21, 11 AM $ 0.0123
-0.01%
$ 12.3 million $ 97,641
Mar 21, 10 AM $ 0.0123
-0.37%
$ 12.32 million $ 97,558
Mar 21, 9 AM $ 0.0124
+0.16%
$ 12.37 million $ 98,082
Mar 21, 8 AM $ 0.0124
+0.42%
$ 12.38 million $ 97,573
Mar 21, 7 AM $ 0.0123
-0.26%
$ 12.3 million $ 97,954
Mar 21, 6 AM $ 0.0123
+0.00%
$ 12.33 million $ 98,882
Mar 21, 5 AM $ 0.0123
+0.24%
$ 12.34 million $ 98,859
Mar 21, 4 AM $ 0.0123
-0.57%
$ 12.31 million $ 98,418
Mar 21, 3 AM $ 0.0124
+0.58%
$ 12.38 million $ 97,575
Mar 21, 2 AM $ 0.0123
-0.01%
$ 12.32 million $ 97,387