ROY PROJECT Historical Data

ROY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0113
-0.12%
$11.28 million $7,624
Jul 12, 7 AM $0.0113
-0.10%
$11.3 million $7,658
Jul 12, 6 AM $0.0113
-0.11%
$11.31 million $7,536
Jul 12, 5 AM $0.0113
-0.08%
$11.32 million $7,535
Jul 12, 4 AM $0.0113
-0.11%
$11.33 million $7,547
Jul 12, 3 AM $0.0113
+0.23%
$11.34 million $7,622
Jul 12, 2 AM $0.0113
-0.26%
$11.32 million $7,660
Jul 12, 1 AM $0.0113
+0.08%
$11.35 million $7,702
Jul 12, 12 AM $0.0113
+0.19%
$11.34 million $7,686
Jul 11, 11 PM $0.0113
+0.04%
$11.31 million $7,624
Jul 11, 10 PM $0.0113
+0.01%
$11.31 million $7,647
Jul 11, 9 PM $0.0113
-0.15%
$11.31 million $7,680
Jul 11, 8 PM $0.0113
+0.58%
$11.33 million $7,654
Jul 11, 7 PM $0.0113
-0.03%
$11.26 million $7,568
Jul 11, 6 PM $0.0113
-0.35%
$11.26 million $7,608
Jul 11, 5 PM $0.0113
-0.34%
$11.3 million $7,705
Jul 11, 4 PM $0.0113
+0.30%
$11.34 million $7,527
Jul 11, 3 PM $0.0113
+0.27%
$11.31 million $7,538
Jul 11, 2 PM $0.0113
-0.18%
$11.28 million $7,639
Jul 11, 1 PM $0.0113
+0.19%
$11.3 million $7,600
Jul 11, 12 PM $0.0113
+0.04%
$11.28 million $7,556
Jul 11, 11 AM $0.0113
-0.51%
$11.27 million $7,609
Jul 11, 10 AM $0.0113
-0.10%
$11.33 million $7,619
Jul 11, 9 AM $0.0113
+0.49%
$11.34 million $7,602
Jul 11, 8 AM $0.0113
-0.27%
$11.29 million $7,528
Jul 11, 7 AM $0.0113
-0.05%
$11.32 million $7,578
Jul 11, 6 AM $0.0113
-0.16%
$11.32 million $7,555
Jul 11, 5 AM $0.0113
+0.00%
$11.34 million $7,542
Jul 11, 4 AM $0.0113
+0.00%
$11.34 million $7,494
Jul 11, 3 AM $0.0113
+0.37%
$11.34 million $7,414
Jul 11, 2 AM $0.0113
-0.30%
$11.3 million $7,353
Jul 11, 1 AM $0.0113
+0.34%
$11.34 million $7,347
Jul 11, 12 AM $0.0113
-0.13%
$11.3 million $7,415
Jul 10, 11 PM $0.0113
-0.15%
$11.31 million $7,526
Jul 10, 10 PM $0.0113
-0.13%
$11.33 million $7,497
Jul 10, 9 PM $0.0113
+0.35%
$11.34 million $7,435
Jul 10, 8 PM $0.0113
+0.18%
$11.3 million $7,347
Jul 10, 7 PM $0.0113
-0.29%
$11.28 million $7,399
Jul 10, 6 PM $0.0113
+0.26%
$11.32 million $7,451
Jul 10, 5 PM $0.0113
-0.27%
$11.29 million $7,391
Jul 10, 4 PM $0.0113
-0.15%
$11.32 million $7,382
Jul 10, 3 PM $0.0113
-0.01%
$11.34 million $7,400
Jul 10, 2 PM $0.0113
+0.13%
$11.35 million $7,451
Jul 10, 1 PM $0.0113
+0.20%
$11.33 million $7,409
Jul 10, 12 PM $0.0113
+0.26%
$11.31 million $7,365
Jul 10, 11 AM $0.0113
-0.15%
$11.28 million $7,274
Jul 10, 10 AM $0.0113
+0.24%
$11.29 million $7,293
Jul 10, 9 AM $0.0113
-0.16%
$11.27 million $7,233
Jul 10, 8 AM $0.0113
-0.07%
$11.29 million $7,241
Jul 10, 7 AM $0.0113
-0.20%
$11.29 million $7,164